Market Cap CL$2,279.74T -1%
Volume 24h CL$123.33T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 13 Seconds ago
MyBit MYB

MyBit (MYB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$2.6593 CL$2.6469 CL$2.7297 CL$2.6902 CL$817,685 -
May-05 2024 CL$2.6766 CL$2.6341 CL$2.6930 CL$2.6697 CL$824,741 -
May-04 2024 CL$2.6730 CL$2.6730 CL$2.9458 CL$2.8968 CL$820,507 -
May-03 2024 CL$2.9011 CL$2.7579 CL$2.9011 CL$2.7760 CL$395,329 -
May-02 2024 CL$2.7782 CL$1.8263 CL$2.7782 CL$1.8529 CL$379,833 -
May-01 2024 CL$1.8483 CL$1.7700 CL$1.8685 CL$1.8569 CL$330,354 -
Apr-30 2024 CL$1.8564 CL$1.8430 CL$2.2997 CL$2.2876 CL$334,315 -
Apr-29 2024 CL$2.3031 CL$2.2444 CL$2.3229 CL$2.3119 CL$640,486 -
Apr-28 2024 CL$2.3091 CL$2.3091 CL$2.6051 CL$2.5706 CL$640,590 -
Apr-27 2024 CL$2.5703 CL$1.5645 CL$2.5703 CL$1.6382 CL$1,320,153 -
Apr-26 2024 CL$1.6382 CL$1.6382 CL$1.6677 CL$1.6677 CL$150,703 -
Apr-25 2024 CL$1.6698 CL$1.6236 CL$1.6918 CL$1.6875 CL$150,871 -
Apr-24 2024 CL$3.0043 CL$3.0043 CL$3.1559 CL$3.0739 CL$2,967,605 -
Apr-23 2024 CL$3.0739 CL$3.0472 CL$3.1148 CL$3.1037 CL$3,042,577 -
Apr-22 2024 CL$3.1092 CL$1.4380 CL$3.1092 CL$1.4437 CL$3,138,947 -

Historical and market price analysis of MyBit (MYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2453 days, from day 08-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.