Market Cap zł9.72T -1.93%
Volume 24h zł526.73B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
MyBit MYB

MyBit (MYB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.01139 zł0.011337 zł0.011691 zł0.011522 zł3,502 -
May-05 2024 zł0.011464 zł0.011282 zł0.011534 zł0.011434 zł3,532 -
May-04 2024 zł0.011448 zł0.011448 zł0.012617 zł0.012407 zł3,514 -
May-03 2024 zł0.012426 zł0.011812 zł0.012426 zł0.01189 zł1,693 -
May-02 2024 zł0.011899 zł0.00782236 zł0.011899 zł0.00793637 zł1,627 -
May-01 2024 zł0.00791665 zł0.0075815 zł0.00800307 zł0.00795339 zł1,415 -
Apr-30 2024 zł0.00795139 zł0.00789408 zł0.0098503 zł0.00979817 zł1,432 -
Apr-29 2024 zł0.00986483 zł0.00961341 zł0.00994949 zł0.00990247 zł2,743 -
Apr-28 2024 zł0.00989043 zł0.00989043 zł0.011158 zł0.01101 zł2,744 -
Apr-27 2024 zł0.011008 zł0.00670106 zł0.011008 zł0.00701683 zł5,654 -
Apr-26 2024 zł0.00701688 zł0.00701688 zł0.00714316 zł0.00714316 zł645 -
Apr-25 2024 zł0.0071521 zł0.00695407 zł0.00724632 zł0.00722789 zł646 -
Apr-24 2024 zł0.012868 zł0.012868 zł0.013517 zł0.013165 zł12,711 -
Apr-23 2024 zł0.013166 zł0.013051 zł0.013341 zł0.013293 zł13,032 -
Apr-22 2024 zł0.013317 zł0.00615936 zł0.013317 zł0.00618375 zł13,444 -

Historical and market price analysis of MyBit (MYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2453 days, from day 08-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01165 PLN.