Market Cap CA$3.38T -2.68%
Volume 24h CA$189.49B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 1 minute ago
MyBit MYB

MyBit (MYB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00388239 CA$0.00386434 CA$0.00398521 CA$0.00392748 CA$1,194 -
May-05 2024 CA$0.00390768 CA$0.00384554 CA$0.00393168 CA$0.0038976 CA$1,204 -
May-04 2024 CA$0.00390236 CA$0.00390236 CA$0.00430071 CA$0.00422907 CA$1,198 -
May-03 2024 CA$0.00423544 CA$0.00402635 CA$0.00423544 CA$0.00405279 CA$577 -
May-02 2024 CA$0.00405602 CA$0.00266627 CA$0.00405602 CA$0.00270513 CA$555 -
May-01 2024 CA$0.00269841 CA$0.00258417 CA$0.00272786 CA$0.00271093 CA$482 -
Apr-30 2024 CA$0.00271024 CA$0.00269071 CA$0.00335749 CA$0.00333972 CA$488 -
Apr-29 2024 CA$0.00336245 CA$0.00327675 CA$0.0033913 CA$0.00337528 CA$935 -
Apr-28 2024 CA$0.00337117 CA$0.00337117 CA$0.00380328 CA$0.00375294 CA$935 -
Apr-27 2024 CA$0.00375241 CA$0.00228407 CA$0.00375241 CA$0.0023917 CA$1,927 -
Apr-26 2024 CA$0.00239172 CA$0.00239172 CA$0.00243476 CA$0.00243476 CA$220 -
Apr-25 2024 CA$0.0024378 CA$0.00237031 CA$0.00246992 CA$0.00246364 CA$220 -
Apr-24 2024 CA$0.00438613 CA$0.00438613 CA$0.0046074 CA$0.00448762 CA$4,332 -
Apr-23 2024 CA$0.00448771 CA$0.00444876 CA$0.00454739 CA$0.00453123 CA$4,442 -
Apr-22 2024 CA$0.00453929 CA$0.00209943 CA$0.00453929 CA$0.00210774 CA$4,583 -

Historical and market price analysis of MyBit (MYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2453 days, from day 08-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.