Market Cap MX$41.59T -0.58%
Volume 24h MX$2.14T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
MyBit MYB

MyBit (MYB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.04808 MX$0.047856 MX$0.049353 MX$0.048638 MX$14,784 -
May-05 2024 MX$0.048393 MX$0.047624 MX$0.04869 MX$0.048268 MX$14,911 -
May-04 2024 MX$0.048327 MX$0.048327 MX$0.053261 MX$0.052373 MX$14,835 -
May-03 2024 MX$0.052452 MX$0.049863 MX$0.052452 MX$0.05019 MX$7,147 -
May-02 2024 MX$0.05023 MX$0.033019 MX$0.05023 MX$0.0335 MX$6,867 -
May-01 2024 MX$0.033417 MX$0.032002 MX$0.033782 MX$0.033572 MX$5,973 -
Apr-30 2024 MX$0.033564 MX$0.033322 MX$0.041579 MX$0.041359 MX$6,044 -
Apr-29 2024 MX$0.041641 MX$0.04058 MX$0.041998 MX$0.0418 MX$11,580 -
Apr-28 2024 MX$0.041749 MX$0.041749 MX$0.0471 MX$0.046477 MX$11,582 -
Apr-27 2024 MX$0.04647 MX$0.028286 MX$0.04647 MX$0.029619 MX$23,868 -
Apr-26 2024 MX$0.029619 MX$0.029619 MX$0.030152 MX$0.030152 MX$2,725 -
Apr-25 2024 MX$0.03019 MX$0.029354 MX$0.030588 MX$0.03051 MX$2,728 -
Apr-24 2024 MX$0.054318 MX$0.054318 MX$0.057059 MX$0.055575 MX$53,654 -
Apr-23 2024 MX$0.055576 MX$0.055094 MX$0.056315 MX$0.056115 MX$55,009 -
Apr-22 2024 MX$0.056215 MX$0.025999 MX$0.056215 MX$0.026102 MX$56,752 -

Historical and market price analysis of MyBit (MYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2453 days, from day 08-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93393 MXN.