Cap Mercado MX$39.63T
-5.85%
Volumen 24h MX$2.88T
21.43%
BTC % 50.94%
0.64%
ETH % 15.48%
-2.13%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.042079 | MX$0.041007 | MX$0.04244 | MX$0.04224 | MX$11,702 | - |
Apr-28 2024 | MX$0.042188 | MX$0.042188 | MX$0.047596 | MX$0.046966 | MX$11,704 | - |
Apr-27 2024 | MX$0.046959 | MX$0.028584 | MX$0.046959 | MX$0.029931 | MX$24,119 | - |
Apr-26 2024 | MX$0.029931 | MX$0.029931 | MX$0.03047 | MX$0.03047 | MX$2,753 | - |
Apr-25 2024 | MX$0.030508 | MX$0.029663 | MX$0.03091 | MX$0.030831 | MX$2,756 | - |
Apr-24 2024 | MX$0.05489 | MX$0.05489 | MX$0.057659 | MX$0.05616 | MX$54,219 | - |
Apr-23 2024 | MX$0.056161 | MX$0.055674 | MX$0.056908 | MX$0.056706 | MX$55,588 | - |
Apr-22 2024 | MX$0.056807 | MX$0.026273 | MX$0.056807 | MX$0.026377 | MX$57,349 | - |
Apr-21 2024 | MX$0.026325 | MX$0.026325 | MX$0.027441 | MX$0.027125 | MX$2,353 | - |
Apr-20 2024 | MX$0.027161 | MX$0.02568 | MX$0.027218 | MX$0.025834 | MX$2,430 | - |
Apr-19 2024 | MX$0.025916 | MX$0.025811 | MX$0.110779 | MX$0.108603 | MX$2,002 | - |
Apr-18 2024 | MX$0.109075 | MX$0.100147 | MX$0.109083 | MX$0.100358 | MX$6,222 | - |
Apr-17 2024 | MX$0.100682 | MX$0.099755 | MX$0.103679 | MX$0.102874 | MX$6,713 | - |
Apr-16 2024 | MX$0.102878 | MX$0.101446 | MX$0.103113 | MX$0.103054 | MX$6,965 | - |
Apr-15 2024 | MX$0.102891 | MX$0.091593 | MX$0.10584 | MX$0.091694 | MX$6,903 | - |
Análisis de precios históricos y de mercado de MyBit (MYB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2446 días, desde el día 19-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.11221 MXN.