Cap Mercado £1.89T
-3.23%
Volumen 24h £122.04B
23.5%
BTC % 50.97%
1.05%
ETH % 15.53%
-2.31%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.00196416 | £0.0019141 | £0.00198102 | £0.00197165 | £546 | - |
Apr-28 2024 | £0.00196925 | £0.00196925 | £0.00222167 | £0.00219226 | £546 | - |
Apr-27 2024 | £0.00219195 | £0.00133423 | £0.00219195 | £0.0013971 | £1,126 | - |
Apr-26 2024 | £0.00139711 | £0.00139711 | £0.00142225 | £0.00142225 | £129 | - |
Apr-25 2024 | £0.00142403 | £0.0013846 | £0.00144279 | £0.00143912 | £129 | - |
Apr-24 2024 | £0.00256214 | £0.00256214 | £0.0026914 | £0.00262142 | £2,531 | - |
Apr-23 2024 | £0.00262148 | £0.00259872 | £0.00265634 | £0.0026469 | £2,595 | - |
Apr-22 2024 | £0.00265161 | £0.00122637 | £0.00265161 | £0.00123123 | £2,677 | - |
Apr-21 2024 | £0.00122881 | £0.00122881 | £0.00128088 | £0.00126614 | £110 | - |
Apr-20 2024 | £0.0012678 | £0.00119869 | £0.00127048 | £0.00120587 | £113 | - |
Apr-19 2024 | £0.00120968 | £0.00120479 | £0.00517088 | £0.0050693 | £93 | - |
Apr-18 2024 | £0.00509135 | £0.00467458 | £0.0050917 | £0.00468446 | £290 | - |
Apr-17 2024 | £0.00469959 | £0.00465629 | £0.00483947 | £0.00480187 | £313 | - |
Apr-16 2024 | £0.00480208 | £0.00473524 | £0.00481303 | £0.00481028 | £325 | - |
Apr-15 2024 | £0.00480269 | £0.00427532 | £0.00494035 | £0.00428005 | £322 | - |
Análisis de precios históricos y de mercado de MyBit (MYB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2446 días, desde el día 19-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79875 GBP.