Cap Mercado HK$18.37T
-3.65%
Volumen 24h HK$1.18T
22.29%
BTC % 51%
1.02%
ETH % 15.56%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.019231 | HK$0.01874 | HK$0.019396 | HK$0.019304 | HK$5,348 | - |
Apr-28 2024 | HK$0.01928 | HK$0.01928 | HK$0.021752 | HK$0.021464 | HK$5,349 | - |
Apr-27 2024 | HK$0.021461 | HK$0.013063 | HK$0.021461 | HK$0.013678 | HK$11,023 | - |
Apr-26 2024 | HK$0.013679 | HK$0.013679 | HK$0.013925 | HK$0.013925 | HK$1,258 | - |
Apr-25 2024 | HK$0.013942 | HK$0.013556 | HK$0.014126 | HK$0.01409 | HK$1,260 | - |
Apr-24 2024 | HK$0.025085 | HK$0.025085 | HK$0.026351 | HK$0.025666 | HK$24,779 | - |
Apr-23 2024 | HK$0.025666 | HK$0.025444 | HK$0.026008 | HK$0.025915 | HK$25,405 | - |
Apr-22 2024 | HK$0.025961 | HK$0.012007 | HK$0.025961 | HK$0.012054 | HK$26,209 | - |
Apr-21 2024 | HK$0.012031 | HK$0.012031 | HK$0.012541 | HK$0.012396 | HK$1,075 | - |
Apr-20 2024 | HK$0.012412 | HK$0.011736 | HK$0.012439 | HK$0.011806 | HK$1,110 | - |
Apr-19 2024 | HK$0.011844 | HK$0.011796 | HK$0.050627 | HK$0.049633 | HK$915 | - |
Apr-18 2024 | HK$0.049849 | HK$0.045768 | HK$0.049852 | HK$0.045865 | HK$2,844 | - |
Apr-17 2024 | HK$0.046013 | HK$0.045589 | HK$0.047383 | HK$0.047014 | HK$3,068 | - |
Apr-16 2024 | HK$0.047017 | HK$0.046362 | HK$0.047124 | HK$0.047097 | HK$3,183 | - |
Apr-15 2024 | HK$0.047023 | HK$0.041859 | HK$0.04837 | HK$0.041905 | HK$3,155 | - |
Análisis de precios históricos y de mercado de MyBit (MYB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2446 días, desde el día 19-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82053 HKD.