Cap Mercado R$12.39T
-0.94%
Volumen 24h R$673.13B
17.5%
BTC % 50.66%
0.88%
ETH % 15.69%
-1.72%
Monedas
26.890
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-29 2024 | R$0.012585 | R$0.012264 | R$0.012693 | R$0.012633 | R$3,500 | - |
Apr-28 2024 | R$0.012617 | R$0.012617 | R$0.014235 | R$0.014046 | R$3,500 | - |
Apr-27 2024 | R$0.014044 | R$0.00854895 | R$0.014044 | R$0.00895178 | R$7,214 | - |
Apr-26 2024 | R$0.00895186 | R$0.00895186 | R$0.00911296 | R$0.00911296 | R$823 | - |
Apr-25 2024 | R$0.00912435 | R$0.00887172 | R$0.00924456 | R$0.00922105 | R$824 | - |
Apr-24 2024 | R$0.016416 | R$0.016416 | R$0.017244 | R$0.016796 | R$16,216 | - |
Apr-23 2024 | R$0.016796 | R$0.016651 | R$0.01702 | R$0.016959 | R$16,625 | - |
Apr-22 2024 | R$0.016989 | R$0.00785786 | R$0.016989 | R$0.00788898 | R$17,152 | - |
Apr-21 2024 | R$0.00787346 | R$0.00787346 | R$0.0082071 | R$0.00811268 | R$704 | - |
Apr-20 2024 | R$0.00812328 | R$0.0076805 | R$0.0081405 | R$0.00772647 | R$727 | - |
Apr-19 2024 | R$0.00775094 | R$0.00771961 | R$0.033131 | R$0.03248 | R$599 | - |
Apr-18 2024 | R$0.032622 | R$0.029951 | R$0.032624 | R$0.030015 | R$1,861 | - |
Apr-17 2024 | R$0.030112 | R$0.029834 | R$0.031008 | R$0.030767 | R$2,008 | - |
Apr-16 2024 | R$0.030768 | R$0.03034 | R$0.030838 | R$0.030821 | R$2,083 | - |
Apr-15 2024 | R$0.030772 | R$0.027393 | R$0.031654 | R$0.027423 | R$2,065 | - |
Análisis de precios históricos y de mercado de MyBit (MYB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2446 días, desde el día 19-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1179 BRL.