Cap Mercado NZ$3.94T
-5.04%
Volumen 24h NZ$287.22B
21.71%
BTC % 50.94%
0.62%
ETH % 15.53%
-1.61%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-29 2024 | NZ$0.00416963 | NZ$0.00406336 | NZ$0.00420541 | NZ$0.00418554 | NZ$1,160 | - |
Apr-28 2024 | NZ$0.00418045 | NZ$0.00418045 | NZ$0.00471629 | NZ$0.00465386 | NZ$1,160 | - |
Apr-27 2024 | NZ$0.0046532 | NZ$0.00283238 | NZ$0.0046532 | NZ$0.00296584 | NZ$2,390 | - |
Apr-26 2024 | NZ$0.00296587 | NZ$0.00296587 | NZ$0.00301924 | NZ$0.00301924 | NZ$273 | - |
Apr-25 2024 | NZ$0.00302302 | NZ$0.00293932 | NZ$0.00306285 | NZ$0.00305506 | NZ$273 | - |
Apr-24 2024 | NZ$0.00543906 | NZ$0.00543906 | NZ$0.00571345 | NZ$0.00556491 | NZ$5,372 | - |
Apr-23 2024 | NZ$0.00556502 | NZ$0.00551671 | NZ$0.00563903 | NZ$0.00561899 | NZ$5,508 | - |
Apr-22 2024 | NZ$0.00562898 | NZ$0.00260341 | NZ$0.00562898 | NZ$0.00261372 | NZ$5,683 | - |
Apr-21 2024 | NZ$0.00260858 | NZ$0.00260858 | NZ$0.00271912 | NZ$0.00268784 | NZ$233 | - |
Apr-20 2024 | NZ$0.00269135 | NZ$0.00254465 | NZ$0.00269706 | NZ$0.00255988 | NZ$241 | - |
Apr-19 2024 | NZ$0.00256799 | NZ$0.00255761 | NZ$0.010977 | NZ$0.010761 | NZ$198 | - |
Apr-18 2024 | NZ$0.010808 | NZ$0.00992346 | NZ$0.010808 | NZ$0.00994443 | NZ$617 | - |
Apr-17 2024 | NZ$0.00997656 | NZ$0.00988463 | NZ$0.010273 | NZ$0.010193 | NZ$665 | - |
Apr-16 2024 | NZ$0.010194 | NZ$0.010052 | NZ$0.010217 | NZ$0.010211 | NZ$690 | - |
Apr-15 2024 | NZ$0.010195 | NZ$0.0090759 | NZ$0.010487 | NZ$0.00908594 | NZ$684 | - |
Análisis de precios históricos y de mercado de MyBit (MYB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2446 días, desde el día 19-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69563 NZD.