時価総額 NZ$4.13T
0.58%
ボリューム24h NZ$253.87B
-27.3%
BTC % 51.47%
-0.85%
ETH % 14.54%
1.37%
硬貨
27.190
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.00460275 | NZ$0.00459568 | NZ$0.00473609 | NZ$0.00473609 | NZ$1,440 | - |
May-15 2024 | NZ$0.00471971 | NZ$0.00451118 | NZ$0.00471971 | NZ$0.0045147 | NZ$1,426 | - |
May-14 2024 | NZ$0.00450834 | NZ$0.00449566 | NZ$0.00461314 | NZ$0.00460476 | NZ$1,349 | - |
May-13 2024 | NZ$0.00460435 | NZ$0.00448883 | NZ$0.00463895 | NZ$0.00457194 | NZ$1,374 | - |
May-12 2024 | NZ$0.00456987 | NZ$0.00452971 | NZ$0.00459429 | NZ$0.00454824 | NZ$1,365 | - |
May-11 2024 | NZ$0.00454027 | NZ$0.00451009 | NZ$0.00456934 | NZ$0.00454004 | NZ$1,382 | - |
May-10 2024 | NZ$0.00452361 | NZ$0.00448628 | NZ$0.00464816 | NZ$0.00464484 | NZ$1,403 | - |
May-09 2024 | NZ$0.00464473 | NZ$0.00453463 | NZ$0.00464473 | NZ$0.00453463 | NZ$1,444 | - |
May-08 2024 | NZ$0.00452107 | NZ$0.00449925 | NZ$0.00458634 | NZ$0.00457853 | NZ$1,402 | - |
May-07 2024 | NZ$0.0045677 | NZ$0.0045677 | NZ$0.00469039 | NZ$0.00460201 | NZ$1,406 | - |
May-06 2024 | NZ$0.00463988 | NZ$0.00461831 | NZ$0.00476277 | NZ$0.00469377 | NZ$1,427 | - |
May-05 2024 | NZ$0.00467011 | NZ$0.00459585 | NZ$0.00469879 | NZ$0.00465806 | NZ$1,439 | - |
May-04 2024 | NZ$0.00466375 | NZ$0.00466375 | NZ$0.00513983 | NZ$0.00505421 | NZ$1,432 | - |
May-03 2024 | NZ$0.00506182 | NZ$0.00481193 | NZ$0.00506182 | NZ$0.00484353 | NZ$690 | - |
May-02 2024 | NZ$0.0048474 | NZ$0.00318648 | NZ$0.0048474 | NZ$0.00323292 | NZ$663 | - |
MyBit(MYB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2463日間分析、19-08-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63417 NZD.