Cap Mercado €2.21T
-3.52%
Volumen 24h €142.34B
23.15%
BTC % 51%
1.09%
ETH % 15.55%
-2.5%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.00229798 | €0.00223941 | €0.0023177 | €0.00230674 | €639 | - |
Apr-28 2024 | €0.00230394 | €0.00230394 | €0.00259925 | €0.00256484 | €639 | - |
Apr-27 2024 | €0.00256448 | €0.00156099 | €0.00256448 | €0.00163454 | €1,317 | - |
Apr-26 2024 | €0.00163455 | €0.00163455 | €0.00166397 | €0.00166397 | €150 | - |
Apr-25 2024 | €0.00166605 | €0.00161992 | €0.001688 | €0.00168371 | €151 | - |
Apr-24 2024 | €0.00299759 | €0.00299759 | €0.00314881 | €0.00306694 | €2,961 | - |
Apr-23 2024 | €0.00306701 | €0.00304038 | €0.00310779 | €0.00309675 | €3,036 | - |
Apr-22 2024 | €0.00310226 | €0.0014348 | €0.00310226 | €0.00144048 | €3,132 | - |
Apr-21 2024 | €0.00143765 | €0.00143765 | €0.00149857 | €0.00148133 | €128 | - |
Apr-20 2024 | €0.00148326 | €0.00140241 | €0.00148641 | €0.00141081 | €133 | - |
Apr-19 2024 | €0.00141528 | €0.00140955 | €0.00604969 | €0.00593084 | €109 | - |
Apr-18 2024 | €0.00595664 | €0.00546904 | €0.00595705 | €0.0054806 | €340 | - |
Apr-17 2024 | €0.0054983 | €0.00544764 | €0.00566196 | €0.00561797 | €367 | - |
Apr-16 2024 | €0.00561821 | €0.00554001 | €0.00563102 | €0.0056278 | €380 | - |
Apr-15 2024 | €0.00561892 | €0.00500193 | €0.00577998 | €0.00500746 | €377 | - |
Análisis de precios históricos y de mercado de MyBit (MYB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2446 días, desde el día 19-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9345 EUR.