Market Cap HK$19.18T -0.86%
Volume 24h HK$993.26B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
MyBit MYB

MyBit (MYB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.022207 HK$0.022103 HK$0.022795 HK$0.022465 HK$6,828 -
May-05 2024 HK$0.022351 HK$0.021996 HK$0.022489 HK$0.022294 HK$6,887 -
May-04 2024 HK$0.022321 HK$0.022321 HK$0.024599 HK$0.02419 HK$6,852 -
May-03 2024 HK$0.024226 HK$0.02303 HK$0.024226 HK$0.023181 HK$3,301 -
May-02 2024 HK$0.0232 HK$0.01525 HK$0.0232 HK$0.015473 HK$3,172 -
May-01 2024 HK$0.015434 HK$0.014781 HK$0.015603 HK$0.015506 HK$2,759 -
Apr-30 2024 HK$0.015502 HK$0.01539 HK$0.019204 HK$0.019103 HK$2,792 -
Apr-29 2024 HK$0.019233 HK$0.018742 HK$0.019398 HK$0.019306 HK$5,348 -
Apr-28 2024 HK$0.019282 HK$0.019282 HK$0.021754 HK$0.021466 HK$5,349 -
Apr-27 2024 HK$0.021463 HK$0.013064 HK$0.021463 HK$0.01368 HK$11,024 -
Apr-26 2024 HK$0.01368 HK$0.01368 HK$0.013926 HK$0.013926 HK$1,258 -
Apr-25 2024 HK$0.013944 HK$0.013558 HK$0.014127 HK$0.014091 HK$1,260 -
Apr-24 2024 HK$0.025088 HK$0.025088 HK$0.026354 HK$0.025668 HK$24,781 -
Apr-23 2024 HK$0.025669 HK$0.025446 HK$0.02601 HK$0.025918 HK$25,407 -
Apr-22 2024 HK$0.025964 HK$0.012008 HK$0.025964 HK$0.012056 HK$26,212 -

Historical and market price analysis of MyBit (MYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2453 days, from day 08-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82135 HKD.