Market Cap AR$2,172.67T -0.73%
Volume 24h AR$111.92T -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
MyBit MYB

MyBit (MYB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$2.5007 AR$2.4890 AR$2.5669 AR$2.5297 AR$768,910 -
May-05 2024 AR$2.5169 AR$2.4769 AR$2.5324 AR$2.5105 AR$775,544 -
May-04 2024 AR$2.5135 AR$2.5135 AR$2.7701 AR$2.7240 AR$771,563 -
May-03 2024 AR$2.7281 AR$2.5934 AR$2.7281 AR$2.6104 AR$371,747 -
May-02 2024 AR$2.6125 AR$1.7173 AR$2.6125 AR$1.7424 AR$357,176 -
May-01 2024 AR$1.7380 AR$1.6645 AR$1.7570 AR$1.7461 AR$310,648 -
Apr-30 2024 AR$1.7457 AR$1.7331 AR$2.1626 AR$2.1511 AR$314,373 -
Apr-29 2024 AR$2.1658 AR$2.1106 AR$2.1843 AR$2.1740 AR$602,280 -
Apr-28 2024 AR$2.1714 AR$2.1714 AR$2.4497 AR$2.4173 AR$602,378 -
Apr-27 2024 AR$2.4169 AR$1.4712 AR$2.4169 AR$1.5405 AR$1,241,405 -
Apr-26 2024 AR$1.5405 AR$1.5405 AR$1.5682 AR$1.5682 AR$141,714 -
Apr-25 2024 AR$1.5702 AR$1.5267 AR$1.5909 AR$1.5868 AR$141,871 -
Apr-24 2024 AR$2.8251 AR$2.8251 AR$2.9677 AR$2.8905 AR$2,790,585 -
Apr-23 2024 AR$2.8906 AR$2.8655 AR$2.9290 AR$2.9186 AR$2,861,085 -
Apr-22 2024 AR$2.9238 AR$1.3522 AR$2.9238 AR$1.3576 AR$2,951,707 -

Historical and market price analysis of MyBit (MYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2453 days, from day 08-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.75 ARS.