Market Cap Bs.88.66T -1.87%
Volume 24h Bs.4.83T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
MyBit MYB

MyBit (MYB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.103706 Bs.0.103224 Bs.0.106453 Bs.0.104911 Bs.31,887 -
May-05 2024 Bs.0.104382 Bs.0.102722 Bs.0.105023 Bs.0.104113 Bs.32,163 -
May-04 2024 Bs.0.10424 Bs.0.10424 Bs.0.114881 Bs.0.112967 Bs.31,998 -
May-03 2024 Bs.0.113137 Bs.0.107552 Bs.0.113137 Bs.0.108258 Bs.15,417 -
May-02 2024 Bs.0.108345 Bs.0.071221 Bs.0.108345 Bs.0.072259 Bs.14,812 -
May-01 2024 Bs.0.07208 Bs.0.069028 Bs.0.072867 Bs.0.072414 Bs.12,883 -
Apr-30 2024 Bs.0.072396 Bs.0.071874 Bs.0.089685 Bs.0.089211 Bs.13,037 -
Apr-29 2024 Bs.0.089818 Bs.0.087529 Bs.0.090589 Bs.0.09016 Bs.24,977 -
Apr-28 2024 Bs.0.090051 Bs.0.090051 Bs.0.101593 Bs.0.100249 Bs.24,981 -
Apr-27 2024 Bs.0.100234 Bs.0.061012 Bs.0.100234 Bs.0.063887 Bs.51,482 -
Apr-26 2024 Bs.0.063887 Bs.0.063887 Bs.0.065037 Bs.0.065037 Bs.5,877 -
Apr-25 2024 Bs.0.065119 Bs.0.063316 Bs.0.065976 Bs.0.065809 Bs.5,884 -
Apr-24 2024 Bs.0.117162 Bs.0.117162 Bs.0.123073 Bs.0.119873 Bs.115,728 -
Apr-23 2024 Bs.0.119876 Bs.0.118835 Bs.0.12147 Bs.0.121038 Bs.118,652 -
Apr-22 2024 Bs.0.121254 Bs.0.05608 Bs.0.121254 Bs.0.056302 Bs.122,410 -

Historical and market price analysis of MyBit (MYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2453 days, from day 08-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.