Market Cap R45.10T -1.34%
Volume 24h R2.44T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
MyBit MYB

MyBit (MYB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.052678 R0.052433 R0.054073 R0.05329 R16,197 -
May-05 2024 R0.053021 R0.052178 R0.053347 R0.052884 R16,337 -
May-04 2024 R0.052949 R0.052949 R0.058354 R0.057382 R16,253 -
May-03 2024 R0.057468 R0.054631 R0.057468 R0.05499 R7,831 -
May-02 2024 R0.055034 R0.036177 R0.055034 R0.036704 R7,524 -
May-01 2024 R0.036613 R0.035063 R0.037013 R0.036783 R6,544 -
Apr-30 2024 R0.036774 R0.036508 R0.045556 R0.045315 R6,622 -
Apr-29 2024 R0.045623 R0.04446 R0.046014 R0.045797 R12,687 -
Apr-28 2024 R0.045741 R0.045741 R0.051604 R0.050921 R12,689 -
Apr-27 2024 R0.050914 R0.030991 R0.050914 R0.032451 R26,151 -
Apr-26 2024 R0.032452 R0.032452 R0.033036 R0.033036 R2,985 -
Apr-25 2024 R0.033077 R0.032161 R0.033513 R0.033427 R2,989 -
Apr-24 2024 R0.059513 R0.059513 R0.062515 R0.06089 R58,785 -
Apr-23 2024 R0.060891 R0.060363 R0.061701 R0.061482 R60,270 -
Apr-22 2024 R0.061591 R0.028486 R0.061591 R0.028598 R62,179 -

Historical and market price analysis of MyBit (MYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2453 days, from day 08-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5533 ZAR.