Market Cap AU$3.73T -3.7%
Volume 24h AU$232.15B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
MyBit MYB

MyBit (MYB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00429673 AU$0.00427675 AU$0.00441053 AU$0.00434663 AU$1,321 -
May-05 2024 AU$0.00432472 AU$0.00425595 AU$0.00435127 AU$0.00431356 AU$1,333 -
May-04 2024 AU$0.00431883 AU$0.00431883 AU$0.0047597 AU$0.00468041 AU$1,326 -
May-03 2024 AU$0.00468745 AU$0.00445605 AU$0.00468745 AU$0.00448531 AU$639 -
May-02 2024 AU$0.00448889 AU$0.00295082 AU$0.00448889 AU$0.00299382 AU$614 -
May-01 2024 AU$0.00298639 AU$0.00285996 AU$0.00301899 AU$0.00300024 AU$534 -
Apr-30 2024 AU$0.00299949 AU$0.00297787 AU$0.00371581 AU$0.00369615 AU$540 -
Apr-29 2024 AU$0.0037213 AU$0.00362645 AU$0.00375323 AU$0.00373549 AU$1,035 -
Apr-28 2024 AU$0.00373095 AU$0.00373095 AU$0.00420917 AU$0.00415346 AU$1,035 -
Apr-27 2024 AU$0.00415287 AU$0.00252783 AU$0.00415287 AU$0.00264695 AU$2,133 -
Apr-26 2024 AU$0.00264697 AU$0.00264697 AU$0.0026946 AU$0.0026946 AU$243 -
Apr-25 2024 AU$0.00269797 AU$0.00262327 AU$0.00273352 AU$0.00272657 AU$244 -
Apr-24 2024 AU$0.00485423 AU$0.00485423 AU$0.00509912 AU$0.00496655 AU$4,795 -
Apr-23 2024 AU$0.00496665 AU$0.00492354 AU$0.0050327 AU$0.00501481 AU$4,916 -
Apr-22 2024 AU$0.00502373 AU$0.00232348 AU$0.00502373 AU$0.00233269 AU$5,072 -

Historical and market price analysis of MyBit (MYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2453 days, from day 08-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51331 AUD.