Market Cap CHF2.20T -1.81%
Volume 24h CHF120.08B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
MyBit MYB

MyBit (MYB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00258009 CHF0.00256809 CHF0.00264842 CHF0.00261005 CHF793 -
May-05 2024 CHF0.0025969 CHF0.0025556 CHF0.00261284 CHF0.0025902 CHF800 -
May-04 2024 CHF0.00259336 CHF0.00259336 CHF0.00285809 CHF0.00281048 CHF796 -
May-03 2024 CHF0.00281471 CHF0.00267576 CHF0.00281471 CHF0.00269333 CHF384 -
May-02 2024 CHF0.00269548 CHF0.0017719 CHF0.00269548 CHF0.00179772 CHF369 -
May-01 2024 CHF0.00179326 CHF0.00171734 CHF0.00181283 CHF0.00180158 CHF321 -
Apr-30 2024 CHF0.00180113 CHF0.00178814 CHF0.00223126 CHF0.00221946 CHF324 -
Apr-29 2024 CHF0.00223456 CHF0.0021776 CHF0.00225373 CHF0.00224308 CHF621 -
Apr-28 2024 CHF0.00224035 CHF0.00224035 CHF0.00252752 CHF0.00249406 CHF622 -
Apr-27 2024 CHF0.00249371 CHF0.00151791 CHF0.00249371 CHF0.00158943 CHF1,281 -
Apr-26 2024 CHF0.00158944 CHF0.00158944 CHF0.00161805 CHF0.00161805 CHF146 -
Apr-25 2024 CHF0.00162007 CHF0.00157522 CHF0.00164142 CHF0.00163724 CHF146 -
Apr-24 2024 CHF0.00291486 CHF0.00291486 CHF0.00306191 CHF0.0029823 CHF2,879 -
Apr-23 2024 CHF0.00298236 CHF0.00295648 CHF0.00302203 CHF0.00301128 CHF2,952 -
Apr-22 2024 CHF0.00301664 CHF0.0013952 CHF0.00301664 CHF0.00140073 CHF3,045 -

Historical and market price analysis of MyBit (MYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2453 days, from day 08-20-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90871 CHF.