Market Cap CN¥17.39T -0.53%
Volume 24h CN¥882.40B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
MyBit MYB

MyBit (MYB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.020121 CN¥0.020027 CN¥0.020654 CN¥0.020355 CN¥6,187 -
May-05 2024 CN¥0.020252 CN¥0.01993 CN¥0.020376 CN¥0.0202 CN¥6,240 -
May-04 2024 CN¥0.020224 CN¥0.020224 CN¥0.022289 CN¥0.021918 CN¥6,208 -
May-03 2024 CN¥0.021951 CN¥0.020867 CN¥0.021951 CN¥0.021004 CN¥2,991 -
May-02 2024 CN¥0.021021 CN¥0.013818 CN¥0.021021 CN¥0.014019 CN¥2,874 -
May-01 2024 CN¥0.013985 CN¥0.013393 CN¥0.014137 CN¥0.01405 CN¥2,500 -
Apr-30 2024 CN¥0.014046 CN¥0.013945 CN¥0.017401 CN¥0.017308 CN¥2,530 -
Apr-29 2024 CN¥0.017426 CN¥0.016982 CN¥0.017576 CN¥0.017493 CN¥4,846 -
Apr-28 2024 CN¥0.017471 CN¥0.017471 CN¥0.019711 CN¥0.01945 CN¥4,847 -
Apr-27 2024 CN¥0.019447 CN¥0.011837 CN¥0.019447 CN¥0.012395 CN¥9,989 -
Apr-26 2024 CN¥0.012395 CN¥0.012395 CN¥0.012618 CN¥0.012618 CN¥1,140 -
Apr-25 2024 CN¥0.012634 CN¥0.012284 CN¥0.0128 CN¥0.012768 CN¥1,142 -
Apr-24 2024 CN¥0.022732 CN¥0.022732 CN¥0.023879 CN¥0.023258 CN¥22,454 -
Apr-23 2024 CN¥0.023258 CN¥0.023056 CN¥0.023567 CN¥0.023484 CN¥23,021 -
Apr-22 2024 CN¥0.023526 CN¥0.01088 CN¥0.023526 CN¥0.010923 CN¥23,750 -

Historical and market price analysis of MyBit (MYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2453 days, from day 08-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08678 CNY.