Market Cap RM11.70T -2.47%
Volume 24h RM639.47B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
MyBit MYB

MyBit (MYB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.013452 RM0.01339 RM0.013808 RM0.013608 RM4,136 -
May-05 2024 RM0.01354 RM0.013324 RM0.013623 RM0.013505 RM4,172 -
May-04 2024 RM0.013521 RM0.013521 RM0.014902 RM0.014653 RM4,151 -
May-03 2024 RM0.014675 RM0.013951 RM0.014675 RM0.014043 RM2,000 -
May-02 2024 RM0.014054 RM0.00923868 RM0.014054 RM0.00937333 RM1,921 -
May-01 2024 RM0.00935005 RM0.00895421 RM0.00945211 RM0.00939343 RM1,671 -
Apr-30 2024 RM0.00939107 RM0.00932338 RM0.011633 RM0.011572 RM1,691 -
Apr-29 2024 RM0.01165 RM0.011354 RM0.01175 RM0.011695 RM3,240 -
Apr-28 2024 RM0.011681 RM0.011681 RM0.013178 RM0.013004 RM3,240 -
Apr-27 2024 RM0.013002 RM0.00791436 RM0.013002 RM0.0082873 RM6,678 -
Apr-26 2024 RM0.00828736 RM0.00828736 RM0.0084365 RM0.0084365 RM762 -
Apr-25 2024 RM0.00844706 RM0.00821318 RM0.00855834 RM0.00853657 RM763 -
Apr-24 2024 RM0.015198 RM0.015198 RM0.015964 RM0.015549 RM15,012 -
Apr-23 2024 RM0.01555 RM0.015415 RM0.015756 RM0.0157 RM15,391 -
Apr-22 2024 RM0.015728 RM0.00727457 RM0.015728 RM0.00730338 RM15,879 -

Historical and market price analysis of MyBit (MYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2453 days, from day 08-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.