Market Cap NZ$4.03T 2.18%
Volume 24h NZ$184.55B 34.04%
BTC % 51.04% 1.01%
ETH % 14.74% 0.06%
Coins 27.098 +11
Exchanges 885
Last update 5 Seconds ago
Mumu MUMU

Mumu (MUMU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.000000009962592906380801 NZ$0.00000000533666527096341 NZ$0.0000000114 NZ$0.0000000114 NZ$318,105 -
May-11 2024 NZ$0.0000000114 NZ$0.0000000114 NZ$0.0000000125 NZ$0.0000000118 NZ$63,850 -
May-10 2024 NZ$0.0000000118 NZ$0.0000000117 NZ$0.0000000144 NZ$0.0000000139 NZ$228,207 -
May-09 2024 NZ$0.0000000139 NZ$0.0000000113 NZ$0.0000000139 NZ$0.0000000113 NZ$103,560 -
May-08 2024 NZ$0.0000000122 NZ$0.0000000119 NZ$0.0000000136 NZ$0.0000000135 NZ$79,932 -
May-07 2024 NZ$0.0000000135 NZ$0.0000000134 NZ$0.0000000147 NZ$0.0000000145 NZ$52,787 -
May-06 2024 NZ$0.0000000146 NZ$0.0000000136 NZ$0.0000000163 NZ$0.0000000159 NZ$90,766 -
May-05 2024 NZ$0.0000000159 NZ$0.0000000134 NZ$0.0000000162 NZ$0.0000000147 NZ$115,153 -
May-04 2024 NZ$0.0000000147 NZ$0.0000000147 NZ$0.0000000175 NZ$0.0000000175 NZ$157,258 -
May-03 2024 NZ$0.0000000174 NZ$0.0000000153 NZ$0.0000000174 NZ$0.0000000155 NZ$61,609 -
May-02 2024 NZ$0.0000000163 NZ$0.0000000148 NZ$0.0000000181 NZ$0.000000016 NZ$116,877 -
May-01 2024 NZ$0.0000000159 NZ$0.0000000142 NZ$0.0000000166 NZ$0.0000000164 NZ$67,502 -
Apr-30 2024 NZ$0.0000000166 NZ$0.0000000152 NZ$0.0000000189 NZ$0.0000000189 NZ$107,064 -
Apr-29 2024 NZ$0.0000000189 NZ$0.0000000175 NZ$0.0000000195 NZ$0.0000000194 NZ$49,822 -
Apr-28 2024 NZ$0.0000000194 NZ$0.0000000175 NZ$0.0000000207 NZ$0.0000000185 NZ$202,349 -

Historical and market price analysis of Mumu (MUMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 388 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66364 NZD.