Market Cap R44.45T 1.56%
Volume 24h R2.47T 47.27%
BTC % 50.99% 0.9%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
Mumu MUMU

Mumu (MUMU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.0000001098 R0.0000000588 R0.0000001263 R0.0000001263 R3,507,160 -
May-11 2024 R0.0000001263 R0.0000001263 R0.0000001378 R0.0000001309 R703,961 -
May-10 2024 R0.0000001309 R0.0000001299 R0.0000001591 R0.0000001538 R2,516,015 -
May-09 2024 R0.0000001539 R0.0000001256 R0.0000001541 R0.0000001256 R1,141,764 -
May-08 2024 R0.0000001347 R0.0000001317 R0.0000001506 R0.0000001491 R881,261 -
May-07 2024 R0.0000001491 R0.000000148 R0.000000163 R0.0000001608 R581,985 -
May-06 2024 R0.0000001613 R0.0000001508 R0.0000001807 R0.0000001759 R1,000,710 -
May-05 2024 R0.0000001759 R0.0000001488 R0.0000001792 R0.0000001627 R1,269,584 -
May-04 2024 R0.0000001631 R0.000000163 R0.0000001934 R0.0000001934 R1,733,791 -
May-03 2024 R0.0000001925 R0.0000001691 R0.0000001925 R0.0000001713 R679,244 -
May-02 2024 R0.00000018 R0.0000001633 R0.0000001997 R0.0000001774 R1,288,591 -
May-01 2024 R0.0000001762 R0.000000157 R0.0000001838 R0.0000001817 R744,224 -
Apr-30 2024 R0.000000183 R0.0000001685 R0.0000002085 R0.0000002085 R1,180,402 -
Apr-29 2024 R0.0000002085 R0.0000001939 R0.000000216 R0.0000002139 R549,299 -
Apr-28 2024 R0.0000002141 R0.0000001934 R0.0000002293 R0.0000002043 R2,230,927 -

Historical and market price analysis of Mumu (MUMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 388 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34189 ZAR.