Market Cap HK$18.64T 0.97%
Volume 24h HK$554.86B
BTC % 50.54% 0%
ETH % 14.77% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
Mumu MUMU

Mumu (MUMU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.0000000538 HK$0.0000000538 HK$0.0000000587 HK$0.0000000557 HK$299,934 -
May-10 2024 HK$0.0000000557 HK$0.0000000553 HK$0.0000000678 HK$0.0000000655 HK$1,071,988 -
May-09 2024 HK$0.0000000656 HK$0.0000000535 HK$0.0000000656 HK$0.0000000535 HK$486,467 -
May-08 2024 HK$0.0000000574 HK$0.0000000561 HK$0.0000000641 HK$0.0000000635 HK$375,475 -
May-07 2024 HK$0.0000000635 HK$0.000000063 HK$0.0000000694 HK$0.0000000685 HK$247,964 -
May-06 2024 HK$0.0000000687 HK$0.0000000642 HK$0.000000077 HK$0.0000000749 HK$426,368 -
May-05 2024 HK$0.0000000749 HK$0.0000000634 HK$0.0000000763 HK$0.0000000693 HK$540,926 -
May-04 2024 HK$0.0000000695 HK$0.0000000694 HK$0.0000000824 HK$0.0000000824 HK$738,709 -
May-03 2024 HK$0.000000082 HK$0.000000072 HK$0.000000082 HK$0.000000073 HK$289,402 -
May-02 2024 HK$0.0000000767 HK$0.0000000695 HK$0.0000000851 HK$0.0000000755 HK$549,024 -
May-01 2024 HK$0.000000075 HK$0.0000000669 HK$0.0000000783 HK$0.0000000774 HK$317,088 -
Apr-30 2024 HK$0.0000000779 HK$0.0000000717 HK$0.0000000888 HK$0.0000000888 HK$502,929 -
Apr-29 2024 HK$0.0000000888 HK$0.0000000826 HK$0.000000092 HK$0.0000000911 HK$234,038 -
Apr-28 2024 HK$0.0000000912 HK$0.0000000824 HK$0.0000000976 HK$0.000000087 HK$950,521 -
Apr-27 2024 HK$0.0000000879 HK$0.0000000706 HK$0.0000000884 HK$0.0000000718 HK$871,778 -

Historical and market price analysis of Mumu (MUMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 387 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.