Market Cap AU$3.57T -0.91%
Volume 24h AU$129.82B 8.6%
BTC % 51.08% 1.11%
ETH % 14.71% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 22 Seconds ago
Mumu MUMU

Mumu (MUMU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.000000009074808050059149 AU$0.000000004861105278164292 AU$0.0000000104 AU$0.0000000104 AU$289,758 -
May-11 2024 AU$0.0000000104 AU$0.0000000104 AU$0.0000000113 AU$0.0000000108 AU$58,161 -
May-10 2024 AU$0.0000000108 AU$0.0000000107 AU$0.0000000131 AU$0.0000000127 AU$207,871 -
May-09 2024 AU$0.0000000127 AU$0.0000000103 AU$0.0000000127 AU$0.0000000103 AU$94,332 -
May-08 2024 AU$0.0000000111 AU$0.0000000108 AU$0.0000000124 AU$0.0000000123 AU$72,809 -
May-07 2024 AU$0.0000000123 AU$0.0000000122 AU$0.0000000134 AU$0.0000000132 AU$48,083 -
May-06 2024 AU$0.0000000133 AU$0.0000000124 AU$0.0000000149 AU$0.0000000145 AU$82,678 -
May-05 2024 AU$0.0000000145 AU$0.0000000122 AU$0.0000000148 AU$0.0000000134 AU$104,892 -
May-04 2024 AU$0.0000000134 AU$0.0000000134 AU$0.0000000159 AU$0.0000000159 AU$143,244 -
May-03 2024 AU$0.0000000159 AU$0.0000000139 AU$0.0000000159 AU$0.0000000141 AU$56,118 -
May-02 2024 AU$0.0000000148 AU$0.0000000134 AU$0.0000000165 AU$0.0000000146 AU$106,462 -
May-01 2024 AU$0.0000000145 AU$0.0000000129 AU$0.0000000151 AU$0.000000015 AU$61,487 -
Apr-30 2024 AU$0.0000000151 AU$0.0000000139 AU$0.0000000172 AU$0.0000000172 AU$97,524 -
Apr-29 2024 AU$0.0000000172 AU$0.000000016 AU$0.0000000178 AU$0.0000000176 AU$45,383 -
Apr-28 2024 AU$0.0000000176 AU$0.0000000159 AU$0.0000000189 AU$0.0000000168 AU$184,317 -

Historical and market price analysis of Mumu (MUMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 388 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51539 AUD.