Market Cap CN¥17.28T 0.72%
Volume 24h CN¥504.18B -69.39%
BTC % 50.65% 0.25%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 18 Seconds ago
Mumu MUMU

Mumu (MUMU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.0000000497 CN¥0.0000000497 CN¥0.0000000543 CN¥0.0000000515 CN¥277,360 -
May-10 2024 CN¥0.0000000515 CN¥0.0000000512 CN¥0.0000000627 CN¥0.0000000606 CN¥991,309 -
May-09 2024 CN¥0.0000000606 CN¥0.0000000494 CN¥0.0000000607 CN¥0.0000000494 CN¥449,855 -
May-08 2024 CN¥0.000000053 CN¥0.0000000519 CN¥0.0000000593 CN¥0.0000000587 CN¥347,217 -
May-07 2024 CN¥0.0000000587 CN¥0.0000000583 CN¥0.0000000642 CN¥0.0000000633 CN¥229,302 -
May-06 2024 CN¥0.0000000635 CN¥0.0000000594 CN¥0.0000000712 CN¥0.0000000693 CN¥394,279 -
May-05 2024 CN¥0.0000000693 CN¥0.0000000586 CN¥0.0000000706 CN¥0.0000000641 CN¥500,216 -
May-04 2024 CN¥0.0000000642 CN¥0.0000000642 CN¥0.0000000762 CN¥0.0000000762 CN¥683,113 -
May-03 2024 CN¥0.0000000758 CN¥0.0000000666 CN¥0.0000000758 CN¥0.0000000675 CN¥267,622 -
May-02 2024 CN¥0.0000000709 CN¥0.0000000643 CN¥0.0000000787 CN¥0.0000000699 CN¥507,704 -
May-01 2024 CN¥0.0000000694 CN¥0.0000000618 CN¥0.0000000724 CN¥0.0000000716 CN¥293,224 -
Apr-30 2024 CN¥0.0000000721 CN¥0.0000000663 CN¥0.0000000821 CN¥0.0000000821 CN¥465,078 -
Apr-29 2024 CN¥0.0000000821 CN¥0.0000000764 CN¥0.0000000851 CN¥0.0000000842 CN¥216,424 -
Apr-28 2024 CN¥0.0000000843 CN¥0.0000000762 CN¥0.0000000903 CN¥0.0000000805 CN¥878,985 -
Apr-27 2024 CN¥0.0000000813 CN¥0.0000000653 CN¥0.0000000818 CN¥0.0000000663 CN¥806,167 -

Historical and market price analysis of Mumu (MUMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 387 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.