Market Cap Tk282.87T 1.8%
Volume 24h Tk13.80T 38.54%
BTC % 51.06% 0.96%
ETH % 14.72% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
Mumu MUMU

Mumu (MUMU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.0000007003 Tk0.0000003751 Tk0.0000008056 Tk0.0000008056 Tk22,362,387 -
May-11 2024 Tk0.0000008056 Tk0.0000008056 Tk0.000000879 Tk0.0000008348 Tk4,488,603 -
May-10 2024 Tk0.0000008348 Tk0.0000008286 Tk0.0000010147 Tk0.0000009812 Tk16,042,635 -
May-09 2024 Tk0.0000009817 Tk0.000000801 Tk0.0000009827 Tk0.000000801 Tk7,280,128 -
May-08 2024 Tk0.0000008591 Tk0.0000008402 Tk0.0000009607 Tk0.0000009507 Tk5,619,103 -
May-07 2024 Tk0.0000009507 Tk0.0000009439 Tk0.0000010399 Tk0.0000010254 Tk3,710,855 -
May-06 2024 Tk0.0000010288 Tk0.0000009615 Tk0.0000011523 Tk0.0000011217 Tk6,380,736 -
May-05 2024 Tk0.0000011217 Tk0.0000009488 Tk0.0000011431 Tk0.0000010377 Tk8,095,134 -
May-04 2024 Tk0.0000010402 Tk0.0000010397 Tk0.0000012337 Tk0.0000012337 Tk11,055,016 -
May-03 2024 Tk0.000001228 Tk0.0000010786 Tk0.000001228 Tk0.0000010927 Tk4,330,999 -
May-02 2024 Tk0.0000011479 Tk0.0000010413 Tk0.0000012737 Tk0.0000011313 Tk8,216,324 -
May-01 2024 Tk0.0000011238 Tk0.0000010014 Tk0.0000011725 Tk0.0000011591 Tk4,745,327 -
Apr-30 2024 Tk0.0000011671 Tk0.0000010743 Tk0.0000013295 Tk0.0000013295 Tk7,526,490 -
Apr-29 2024 Tk0.0000013297 Tk0.0000012369 Tk0.0000013773 Tk0.0000013639 Tk3,502,447 -
Apr-28 2024 Tk0.0000013653 Tk0.0000012335 Tk0.0000014621 Tk0.0000013032 Tk14,224,856 -

Historical and market price analysis of Mumu (MUMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 388 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.