Market Cap zł9.55T 0.72%
Volume 24h zł278.75B -69.39%
BTC % 50.65% 0.25%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
Mumu MUMU

Mumu (MUMU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.0000000275 zł0.0000000275 zł0.00000003 zł0.0000000285 zł153,349 -
May-10 2024 zł0.0000000285 zł0.0000000283 zł0.0000000346 zł0.0000000335 zł548,082 -
May-09 2024 zł0.0000000335 zł0.0000000273 zł0.0000000335 zł0.0000000273 zł248,719 -
May-08 2024 zł0.0000000293 zł0.0000000287 zł0.0000000328 zł0.0000000324 zł191,972 -
May-07 2024 zł0.0000000324 zł0.0000000322 zł0.0000000355 zł0.000000035 zł126,778 -
May-06 2024 zł0.0000000351 zł0.0000000328 zł0.0000000393 zł0.0000000383 zł217,992 -
May-05 2024 zł0.0000000383 zł0.0000000324 zł0.000000039 zł0.0000000354 zł276,563 -
May-04 2024 zł0.0000000355 zł0.0000000355 zł0.0000000421 zł0.0000000421 zł377,685 -
May-03 2024 zł0.0000000419 zł0.0000000368 zł0.0000000419 zł0.0000000373 zł147,965 -
May-02 2024 zł0.0000000392 zł0.0000000355 zł0.0000000435 zł0.0000000386 zł280,703 -
May-01 2024 zł0.0000000383 zł0.0000000342 zł0.00000004 zł0.0000000396 zł162,120 -
Apr-30 2024 zł0.0000000398 zł0.0000000367 zł0.0000000454 zł0.0000000454 zł257,136 -
Apr-29 2024 zł0.0000000454 zł0.0000000422 zł0.000000047 zł0.0000000465 zł119,658 -
Apr-28 2024 zł0.0000000466 zł0.0000000421 zł0.0000000499 zł0.0000000445 zł485,979 -
Apr-27 2024 zł0.0000000449 zł0.0000000361 zł0.0000000452 zł0.0000000367 zł445,720 -

Historical and market price analysis of Mumu (MUMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 387 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.