Market Cap MX$39.47T -0.84%
Volume 24h MX$1.46T 11.84%
BTC % 51.05% 1.05%
ETH % 14.69% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Mumu MUMU

Mumu (MUMU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.0000001003 MX$0.0000000537 MX$0.0000001154 MX$0.0000001154 MX$3,205,222 -
May-11 2024 MX$0.0000001154 MX$0.0000001154 MX$0.0000001259 MX$0.0000001196 MX$643,356 -
May-10 2024 MX$0.0000001196 MX$0.0000001187 MX$0.0000001454 MX$0.0000001406 MX$2,299,406 -
May-09 2024 MX$0.0000001407 MX$0.0000001148 MX$0.0000001408 MX$0.0000001148 MX$1,043,468 -
May-08 2024 MX$0.0000001231 MX$0.0000001204 MX$0.0000001377 MX$0.0000001362 MX$805,391 -
May-07 2024 MX$0.0000001362 MX$0.0000001352 MX$0.000000149 MX$0.0000001469 MX$531,880 -
May-06 2024 MX$0.0000001474 MX$0.0000001378 MX$0.0000001651 MX$0.0000001607 MX$914,557 -
May-05 2024 MX$0.0000001607 MX$0.0000001359 MX$0.0000001638 MX$0.0000001487 MX$1,160,283 -
May-04 2024 MX$0.000000149 MX$0.000000149 MX$0.0000001768 MX$0.0000001768 MX$1,584,526 -
May-03 2024 MX$0.000000176 MX$0.0000001546 MX$0.000000176 MX$0.0000001566 MX$620,766 -
May-02 2024 MX$0.0000001645 MX$0.0000001492 MX$0.0000001825 MX$0.0000001621 MX$1,177,653 -
May-01 2024 MX$0.000000161 MX$0.0000001435 MX$0.000000168 MX$0.0000001661 MX$680,152 -
Apr-30 2024 MX$0.0000001672 MX$0.0000001539 MX$0.0000001905 MX$0.0000001905 MX$1,078,779 -
Apr-29 2024 MX$0.0000001905 MX$0.0000001772 MX$0.0000001974 MX$0.0000001954 MX$502,009 -
Apr-28 2024 MX$0.0000001957 MX$0.0000001768 MX$0.0000002095 MX$0.0000001867 MX$2,038,862 -

Historical and market price analysis of Mumu (MUMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 388 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7628 MXN.