Market Cap CL$2,251.57T 2.16%
Volume 24h CL$123.68T 46.77%
BTC % 51.03% 0.92%
ETH % 14.63% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
Mumu MUMU

Mumu (MUMU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$0.0000055349 CL$0.0000029648 CL$0.0000063666 CL$0.0000063666 CL$176,730,047 -
May-11 2024 CL$0.0000063666 CL$0.0000063666 CL$0.0000069472 CL$0.0000065974 CL$35,473,450 -
May-10 2024 CL$0.0000065974 CL$0.0000065492 CL$0.0000080194 CL$0.0000077545 CL$126,785,021 -
May-09 2024 CL$0.000007759 CL$0.0000063305 CL$0.0000077665 CL$0.0000063305 CL$57,534,888 -
May-08 2024 CL$0.0000067897 CL$0.0000066406 CL$0.0000075927 CL$0.0000075137 CL$44,407,797 -
May-07 2024 CL$0.000007514 CL$0.0000074598 CL$0.0000082187 CL$0.0000081044 CL$29,326,906 -
May-06 2024 CL$0.0000081311 CL$0.000007599 CL$0.000009107 CL$0.000008865 CL$50,426,986 -
May-05 2024 CL$0.0000088651 CL$0.0000074987 CL$0.0000090339 CL$0.0000082016 CL$63,975,883 -
May-04 2024 CL$0.000008221 CL$0.0000082167 CL$0.0000097503 CL$0.0000097502 CL$87,367,845 -
May-03 2024 CL$0.0000097051 CL$0.0000085249 CL$0.0000097051 CL$0.0000086357 CL$34,227,902 -
May-02 2024 CL$0.0000090718 CL$0.0000082301 CL$0.00001006 CL$0.0000089412 CL$64,933,651 -
May-01 2024 CL$0.0000088813 CL$0.0000079142 CL$0.0000092667 CL$0.0000091608 CL$37,502,340 -
Apr-30 2024 CL$0.0000092238 CL$0.0000084909 CL$0.0000105 CL$0.0000105 CL$59,481,889 -
Apr-29 2024 CL$0.0000105 CL$0.0000097753 CL$0.00001088 CL$0.00001077 CL$27,679,856 -
Apr-28 2024 CL$0.00001079 CL$0.0000097489 CL$0.00001155 CL$0.00001029 CL$112,419,103 -

Historical and market price analysis of Mumu (MUMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 388 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.27 CLP.