Market Cap RM11.33T 0.42%
Volume 24h RM331.88B -48.82%
BTC % 50.65% 0.29%
ETH % 14.74% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
Mumu MUMU

Mumu (MUMU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.0000000326 RM0.0000000326 RM0.0000000356 RM0.0000000338 RM181,883 -
May-10 2024 RM0.0000000338 RM0.0000000335 RM0.0000000411 RM0.0000000397 RM650,064 -
May-09 2024 RM0.0000000397 RM0.0000000324 RM0.0000000398 RM0.0000000324 RM294,998 -
May-08 2024 RM0.0000000348 RM0.000000034 RM0.0000000389 RM0.0000000385 RM227,692 -
May-07 2024 RM0.0000000385 RM0.0000000382 RM0.0000000421 RM0.0000000415 RM150,368 -
May-06 2024 RM0.0000000416 RM0.0000000389 RM0.0000000466 RM0.0000000454 RM258,554 -
May-05 2024 RM0.0000000454 RM0.0000000384 RM0.0000000463 RM0.000000042 RM328,023 -
May-04 2024 RM0.0000000421 RM0.0000000421 RM0.0000000499 RM0.0000000499 RM447,960 -
May-03 2024 RM0.0000000497 RM0.0000000437 RM0.0000000497 RM0.0000000442 RM175,496 -
May-02 2024 RM0.0000000465 RM0.0000000421 RM0.0000000516 RM0.0000000458 RM332,934 -
May-01 2024 RM0.0000000455 RM0.0000000405 RM0.0000000475 RM0.0000000469 RM192,285 -
Apr-30 2024 RM0.0000000472 RM0.0000000435 RM0.0000000538 RM0.0000000538 RM304,981 -
Apr-29 2024 RM0.0000000538 RM0.0000000501 RM0.0000000558 RM0.0000000552 RM141,923 -
Apr-28 2024 RM0.0000000553 RM0.0000000499 RM0.0000000592 RM0.0000000528 RM576,405 -
Apr-27 2024 RM0.0000000533 RM0.0000000428 RM0.0000000536 RM0.0000000435 RM528,654 -

Historical and market price analysis of Mumu (MUMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 387 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.