Market Cap CA$3.75T 0.47%
Volume 24h CA$151.34B -22.61%
BTC % 49.36% -0.85%
ETH % 16.89% 2.78%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Mumu MUMU

Mumu (MUMU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2024 CA$0.0000000159 CA$0.0000000151 CA$0.0000000187 CA$0.0000000158 CA$143,238 -
May-24 2024 CA$0.000000016 CA$0.0000000131 CA$0.0000000185 CA$0.0000000134 CA$245,218 -
May-23 2024 CA$0.0000000131 CA$0.0000000106 CA$0.0000000135 CA$0.0000000132 CA$101,620 -
May-22 2024 CA$0.0000000131 CA$0.0000000131 CA$0.0000000147 CA$0.0000000142 CA$59,433 -
May-21 2024 CA$0.0000000141 CA$0.0000000113 CA$0.0000000165 CA$0.0000000115 CA$321,306 -
May-20 2024 CA$0.0000000106 CA$0.000000008376623563797187 CA$0.0000000106 CA$0.000000009075017579789067 CA$33,427 -
May-19 2024 CA$0.000000009078646992170696 CA$0.000000008826224023211597 CA$0.0000000101 CA$0.000000009970049855867137 CA$21,269 -
May-18 2024 CA$0.000000009925384979131861 CA$0.00000000981780555402054 CA$0.0000000103 CA$0.0000000103 CA$25,588 -
May-17 2024 CA$0.0000000103 CA$0.000000009204824739018959 CA$0.0000000109 CA$0.000000009422253366344636 CA$60,340 -
May-16 2024 CA$0.000000009479488754391013 CA$0.000000007730233945971008 CA$0.000000009522883982027818 CA$0.000000007811340969463245 CA$110,257 -
May-15 2024 CA$0.000000007747388858459135 CA$0.000000006212659929815935 CA$0.000000007927690636661456 CA$0.000000007328283332907047 CA$54,220 -
May-14 2024 CA$0.000000007371098389617051 CA$0.000000007055729960735879 CA$0.000000007392638890318977 CA$0.000000007327758673978991 CA$58,291 -
May-13 2024 CA$0.000000007387955203372484 CA$0.000000006506950826982752 CA$0.000000008951927520675961 CA$0.000000008183490019604412 CA$173,583 -
May-12 2024 CA$0.000000008183490019604412 CA$0.000000004383652668867692 CA$0.000000009413246031348332 CA$0.000000009413246031348332 CA$261,299 -
May-11 2024 CA$0.000000009413246031348332 CA$0.000000009413246031348332 CA$0.0000000102 CA$0.000000009754487247271488 CA$52,448 -

Historical and market price analysis of Mumu (MUMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 401 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.