Market Cap Bs.85.94T -0.99%
Volume 24h Bs.3.21T 12.32%
BTC % 51.04% 1.03%
ETH % 14.71% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Mumu MUMU

Mumu (MUMU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.0000002189 Bs.0.0000001172 Bs.0.0000002517 Bs.0.0000002517 Bs.6,989,614 -
May-11 2024 Bs.0.0000002517 Bs.0.0000002517 Bs.0.0000002747 Bs.0.0000002609 Bs.1,402,963 -
May-10 2024 Bs.0.0000002609 Bs.0.000000259 Bs.0.0000003171 Bs.0.0000003066 Bs.5,014,305 -
May-09 2024 Bs.0.0000003068 Bs.0.0000002503 Bs.0.0000003071 Bs.0.0000002503 Bs.2,275,486 -
May-08 2024 Bs.0.0000002685 Bs.0.0000002626 Bs.0.0000003002 Bs.0.0000002971 Bs.1,756,314 -
May-07 2024 Bs.0.0000002971 Bs.0.000000295 Bs.0.000000325 Bs.0.0000003205 Bs.1,159,869 -
May-06 2024 Bs.0.0000003215 Bs.0.0000003005 Bs.0.0000003601 Bs.0.0000003506 Bs.1,994,370 -
May-05 2024 Bs.0.0000003506 Bs.0.0000002965 Bs.0.0000003572 Bs.0.0000003243 Bs.2,530,225 -
May-04 2024 Bs.0.0000003251 Bs.0.0000003249 Bs.0.0000003856 Bs.0.0000003856 Bs.3,455,369 -
May-03 2024 Bs.0.0000003838 Bs.0.0000003371 Bs.0.0000003838 Bs.0.0000003415 Bs.1,353,702 -
May-02 2024 Bs.0.0000003587 Bs.0.0000003255 Bs.0.0000003981 Bs.0.0000003536 Bs.2,568,104 -
May-01 2024 Bs.0.0000003512 Bs.0.000000313 Bs.0.0000003664 Bs.0.0000003623 Bs.1,483,205 -
Apr-30 2024 Bs.0.0000003647 Bs.0.0000003358 Bs.0.0000004155 Bs.0.0000004155 Bs.2,352,489 -
Apr-29 2024 Bs.0.0000004156 Bs.0.0000003866 Bs.0.0000004305 Bs.0.0000004263 Bs.1,094,729 -
Apr-28 2024 Bs.0.0000004267 Bs.0.0000003855 Bs.0.0000004569 Bs.0.0000004073 Bs.4,446,138 -

Historical and market price analysis of Mumu (MUMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 388 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.