Market Cap Rp37,882.02T -0.91%
Volume 24h Rp1,376.66T 8.6%
BTC % 51.08% 1.11%
ETH % 14.71% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 34 Seconds ago
Mumu MUMU

Mumu (MUMU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp0.00009623 Rp0.00005154 Rp0.00011069 Rp0.00011069 Rp3,072,760,092 -
May-11 2024 Rp0.00011069 Rp0.00011069 Rp0.00012078 Rp0.0001147 Rp616,767,803 -
May-10 2024 Rp0.0001147 Rp0.00011386 Rp0.00013943 Rp0.00013482 Rp2,204,378,703 -
May-09 2024 Rp0.0001349 Rp0.00011006 Rp0.00013503 Rp0.00011006 Rp1,000,344,376 -
May-08 2024 Rp0.00011805 Rp0.00011545 Rp0.00013201 Rp0.00013063 Rp772,106,993 -
May-07 2024 Rp0.00013064 Rp0.0001297 Rp0.00014289 Rp0.0001409 Rp509,899,407 -
May-06 2024 Rp0.00014137 Rp0.00013212 Rp0.00015834 Rp0.00015413 Rp876,761,101 -
May-05 2024 Rp0.00015413 Rp0.00013037 Rp0.00015707 Rp0.0001426 Rp1,112,332,302 -
May-04 2024 Rp0.00014293 Rp0.00014286 Rp0.00016952 Rp0.00016952 Rp1,519,042,366 -
May-03 2024 Rp0.00016874 Rp0.00014822 Rp0.00016874 Rp0.00015014 Rp595,111,768 -
May-02 2024 Rp0.00015773 Rp0.00014309 Rp0.00017501 Rp0.00015545 Rp1,128,984,761 -
May-01 2024 Rp0.00015441 Rp0.0001376 Rp0.00016111 Rp0.00015927 Rp652,043,588 -
Apr-30 2024 Rp0.00016037 Rp0.00014763 Rp0.00018268 Rp0.00018268 Rp1,034,196,381 -
Apr-29 2024 Rp0.00018271 Rp0.00016996 Rp0.00018926 Rp0.00018741 Rp481,262,573 -
Apr-28 2024 Rp0.00018761 Rp0.0001695 Rp0.0002009 Rp0.00017907 Rp1,954,602,166 -

Historical and market price analysis of Mumu (MUMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 388 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.0459 IDR.