Market Cap AR$2,077.22T -0.89%
Volume 24h AR$77.87T 13.37%
BTC % 51.05% 1.07%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Mumu MUMU

Mumu (MUMU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$0.0000052889 AR$0.0000028331 AR$0.0000060836 AR$0.0000060836 AR$168,874,607 -
May-11 2024 AR$0.0000060836 AR$0.0000060836 AR$0.0000066384 AR$0.0000063042 AR$33,896,698 -
May-10 2024 AR$0.0000063042 AR$0.0000062581 AR$0.0000076629 AR$0.0000074098 AR$121,149,578 -
May-09 2024 AR$0.0000074141 AR$0.0000060491 AR$0.0000074213 AR$0.0000060491 AR$54,977,531 -
May-08 2024 AR$0.0000064879 AR$0.0000063454 AR$0.0000072552 AR$0.0000071797 AR$42,433,923 -
May-07 2024 AR$0.00000718 AR$0.0000071282 AR$0.0000078533 AR$0.0000077441 AR$28,023,360 -
May-06 2024 AR$0.0000077697 AR$0.0000072612 AR$0.0000087022 AR$0.0000084709 AR$48,185,567 -
May-05 2024 AR$0.000008471 AR$0.0000071654 AR$0.0000086323 AR$0.0000078371 AR$61,132,231 -
May-04 2024 AR$0.0000078555 AR$0.0000078515 AR$0.0000093169 AR$0.0000093168 AR$83,484,449 -
May-03 2024 AR$0.0000092738 AR$0.000008146 AR$0.0000092738 AR$0.0000082519 AR$32,706,512 -
May-02 2024 AR$0.0000086686 AR$0.0000078643 AR$0.0000096188 AR$0.0000085437 AR$62,047,427 -
May-01 2024 AR$0.0000084866 AR$0.0000075624 AR$0.0000088548 AR$0.0000087536 AR$35,835,406 -
Apr-30 2024 AR$0.0000088138 AR$0.0000081135 AR$0.00001004 AR$0.00001004 AR$56,837,990 -
Apr-29 2024 AR$0.00001004 AR$0.0000093408 AR$0.0000104 AR$0.00001029 AR$26,449,520 -
Apr-28 2024 AR$0.00001031 AR$0.0000093155 AR$0.00001104 AR$0.0000098417 AR$107,422,208 -

Historical and market price analysis of Mumu (MUMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 388 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.1873 ARS.