Market Cap CHF2.20T 1.54%
Volume 24h CHF125.34B 48.62%
BTC % 51.13% 1.11%
ETH % 14.6% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
Mumu MUMU

Mumu (MUMU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.000000005437914296661065 CHF0.000000002912929259096766 CHF0.000000006255084939216626 CHF0.000000006255084939216626 CHF173,632 -
May-11 2024 CHF0.000000006255084939216626 CHF0.000000006255084939216626 CHF0.000000006825451691503341 CHF0.000000006481839109165287 CHF34,852 -
May-10 2024 CHF0.0000000064818511539773 CHF0.000000006434425569335057 CHF0.000000007878876187900663 CHF0.000000007618654968988796 CHF124,563 -
May-09 2024 CHF0.000000007623019689922796 CHF0.000000006219583757153261 CHF0.000000007630429884870242 CHF0.000000006219583757153261 CHF56,526 -
May-08 2024 CHF0.000000006670774228350367 CHF0.000000006524264576010425 CHF0.000000007459659622904612 CHF0.00000000738203925039257 CHF43,629 -
May-07 2024 CHF0.000000007382323453960144 CHF0.000000007329125955547831 CHF0.000000008074648870130247 CHF0.000000007962355397352855 CHF28,813 -
May-06 2024 CHF0.000000007988662540250562 CHF0.000000007465852991901265 CHF0.000000008947446750961865 CHF0.000000008709644152457633 CHF49,543 -
May-05 2024 CHF0.000000008709724044100997 CHF0.000000007367282253063881 CHF0.000000008875585889600424 CHF0.000000008057944741071743 CHF62,855 -
May-04 2024 CHF0.000000008076910644878335 CHF0.000000008072779636023054 CHF0.000000009579485132596503 CHF0.000000009579323272062059 CHF85,837 -
May-03 2024 CHF0.000000009535088059466647 CHF0.000000008375505127898292 CHF0.000000009535088059466647 CHF0.000000008484435448928415 CHF33,628 -
May-02 2024 CHF0.000000008912866969380359 CHF0.000000008085915478704288 CHF0.000000009889817306469973 CHF0.000000008784490704956081 CHF63,796 -
May-01 2024 CHF0.000000008725731721284803 CHF0.000000007775553813478294 CHF0.00000000910436923071948 CHF0.00000000900028962611628 CHF36,845 -
Apr-30 2024 CHF0.000000009062152130737372 CHF0.000000008342161170731317 CHF0.0000000103 CHF0.0000000103 CHF58,439 -
Apr-29 2024 CHF0.0000000103 CHF0.000000009604032369778018 CHF0.0000000106 CHF0.0000000105 CHF27,195 -
Apr-28 2024 CHF0.0000000106 CHF0.000000009578048871684488 CHF0.0000000113 CHF0.0000000101 CHF110,449 -

Historical and market price analysis of Mumu (MUMU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 388 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90807 CHF.