Cap Mercado HK$21.35T
-0.2%
Volumen 24h HK$890.39B
-0.02%
BTC % 49.43%
-0.62%
ETH % 16.89%
2.66%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-25 2024 | HK$0.000000091 | HK$0.0000000867 | HK$0.000000107 | HK$0.0000000907 | HK$818,731 | - |
May-24 2024 | HK$0.0000000919 | HK$0.0000000749 | HK$0.0000001058 | HK$0.000000077 | HK$1,401,629 | - |
May-23 2024 | HK$0.0000000752 | HK$0.000000061 | HK$0.0000000775 | HK$0.0000000758 | HK$580,848 | - |
May-22 2024 | HK$0.0000000754 | HK$0.0000000752 | HK$0.0000000842 | HK$0.0000000817 | HK$339,711 | - |
May-21 2024 | HK$0.0000000808 | HK$0.0000000647 | HK$0.0000000948 | HK$0.0000000659 | HK$1,836,541 | - |
May-20 2024 | HK$0.000000061 | HK$0.0000000478 | HK$0.000000061 | HK$0.0000000518 | HK$191,061 | - |
May-19 2024 | HK$0.0000000518 | HK$0.0000000504 | HK$0.0000000579 | HK$0.0000000569 | HK$121,569 | - |
May-18 2024 | HK$0.0000000567 | HK$0.0000000561 | HK$0.0000000592 | HK$0.0000000592 | HK$146,258 | - |
May-17 2024 | HK$0.0000000589 | HK$0.0000000526 | HK$0.0000000623 | HK$0.0000000538 | HK$344,896 | - |
May-16 2024 | HK$0.0000000541 | HK$0.0000000441 | HK$0.0000000544 | HK$0.0000000446 | HK$630,215 | - |
May-15 2024 | HK$0.0000000442 | HK$0.0000000355 | HK$0.0000000453 | HK$0.0000000418 | HK$309,912 | - |
May-14 2024 | HK$0.0000000421 | HK$0.0000000403 | HK$0.0000000422 | HK$0.0000000418 | HK$333,185 | - |
May-13 2024 | HK$0.0000000422 | HK$0.0000000371 | HK$0.0000000511 | HK$0.0000000467 | HK$992,174 | - |
May-12 2024 | HK$0.0000000467 | HK$0.000000025 | HK$0.0000000538 | HK$0.0000000538 | HK$1,493,546 | - |
May-11 2024 | HK$0.0000000538 | HK$0.0000000538 | HK$0.0000000587 | HK$0.0000000557 | HK$299,786 | - |
Análisis de precios históricos y de mercado de Mumu (MUMU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 401 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81101 HKD.