Cap Mercado £2.17T
0.39%
Volumen 24h £87.91B
-21.48%
BTC % 49.44%
-0.64%
ETH % 16.87%
2.6%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-25 2024 | £0.000000009207714115528281 | £0.000000008771428144945694 | £0.0000000108 | £0.000000009176700028671667 | £82,765 | - |
May-24 2024 | £0.000000009291707944383201 | £0.000000007575325489083192 | £0.0000000107 | £0.00000000779102812352801 | £141,690 | - |
May-23 2024 | £0.000000007604112302510663 | £0.000000006174822190188213 | £0.000000007839967401211144 | £0.000000007669592660939006 | £58,718 | - |
May-22 2024 | £0.000000007625443247463506 | £0.000000007602441338181947 | £0.000000008517478460238448 | £0.000000008261213205007593 | £34,341 | - |
May-21 2024 | £0.000000008176905569649684 | £0.000000006543361088115379 | £0.000000009585928224353168 | £0.000000006671332976554404 | £185,655 | - |
May-20 2024 | £0.000000006174794543600525 | £0.000000004840119814284071 | £0.000000006174794543600525 | £0.000000005243660774342135 | £19,314 | - |
May-19 2024 | £0.000000005245757895055362 | £0.000000005099904687693909 | £0.000000005854897246296171 | £0.000000005760821826271449 | £12,289 | - |
May-18 2024 | £0.000000005735013891458277 | £0.000000005672853129055036 | £0.000000005989964733217051 | £0.000000005989964733217051 | £14,785 | - |
May-17 2024 | £0.000000005955357110159479 | £0.00000000531866500470291 | £0.00000000630757275624784 | £0.000000005444298035636741 | £34,865 | - |
May-16 2024 | £0.00000000547736937203519 | £0.000000004466627658028003 | £0.000000005502443687423795 | £0.000000004513492329514378 | £63,708 | - |
May-15 2024 | £0.000000004476539985019148 | £0.000000003589754057430727 | £0.00000000458072064952929 | £0.000000004234375472903833 | £31,329 | - |
May-14 2024 | £0.00000000425911455813949 | £0.000000004076890662102856 | £0.000000004271560933873454 | £0.00000000423407231829099 | £33,681 | - |
May-13 2024 | £0.000000004268854639885073 | £0.000000003759799087112693 | £0.000000005172537770005448 | £0.000000004728524791906509 | £100,298 | - |
May-12 2024 | £0.000000004728524791906509 | £0.000000002532930360297551 | £0.00000000543909348272142 | £0.00000000543909348272142 | £150,982 | - |
May-11 2024 | £0.00000000543909348272142 | £0.00000000543909348272142 | £0.000000005935054467307534 | £0.000000005636267004733117 | £30,305 | - |
Análisis de precios históricos y de mercado de Mumu (MUMU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 401 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78961 GBP.