Cap Mercado NZ$4.48T
0.55%
Volumen 24h NZ$214.11B
18.7%
BTC % 49.12%
-1.16%
ETH % 17.07%
3.74%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$0.0000000164 | NZ$0.0000000144 | NZ$0.0000000207 | NZ$0.0000000195 | NZ$161,657 | - |
May-25 2024 | NZ$0.000000019 | NZ$0.0000000181 | NZ$0.0000000223 | NZ$0.0000000189 | NZ$171,001 | - |
May-24 2024 | NZ$0.0000000191 | NZ$0.0000000156 | NZ$0.0000000221 | NZ$0.000000016 | NZ$292,747 | - |
May-23 2024 | NZ$0.0000000157 | NZ$0.0000000127 | NZ$0.0000000161 | NZ$0.0000000158 | NZ$121,317 | - |
May-22 2024 | NZ$0.0000000157 | NZ$0.0000000157 | NZ$0.0000000175 | NZ$0.000000017 | NZ$70,953 | - |
May-21 2024 | NZ$0.0000000168 | NZ$0.0000000135 | NZ$0.0000000198 | NZ$0.0000000137 | NZ$383,583 | - |
May-20 2024 | NZ$0.0000000127 | NZ$0.00000001 | NZ$0.0000000127 | NZ$0.0000000108 | NZ$39,905 | - |
May-19 2024 | NZ$0.0000000108 | NZ$0.0000000105 | NZ$0.000000012 | NZ$0.0000000119 | NZ$25,391 | - |
May-18 2024 | NZ$0.0000000118 | NZ$0.0000000117 | NZ$0.0000000123 | NZ$0.0000000123 | NZ$30,548 | - |
May-17 2024 | NZ$0.0000000123 | NZ$0.0000000109 | NZ$0.000000013 | NZ$0.0000000112 | NZ$72,036 | - |
May-16 2024 | NZ$0.0000000113 | NZ$0.000000009228537751370988 | NZ$0.0000000113 | NZ$0.000000009325365251473954 | NZ$131,628 | - |
May-15 2024 | NZ$0.000000009249017695267208 | NZ$0.000000007416821676997046 | NZ$0.000000009464266260628761 | NZ$0.000000008748679517742648 | NZ$64,729 | - |
May-14 2024 | NZ$0.000000008799793154139293 | NZ$0.000000008423298798100128 | NZ$0.000000008825508717898494 | NZ$0.000000008748053167394392 | NZ$69,589 | - |
May-13 2024 | NZ$0.000000008819917220654887 | NZ$0.000000007768153172702206 | NZ$0.0000000106 | NZ$0.000000009769645668129985 | NZ$207,227 | - |
May-12 2024 | NZ$0.000000009769645668129985 | NZ$0.000000005233309163253545 | NZ$0.0000000112 | NZ$0.0000000112 | NZ$311,944 | - |
Análisis de precios históricos y de mercado de Mumu (MUMU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 402 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63142 NZD.