Market Cap NZ$3.98T -1.57%
Volume 24h NZ$208.99B -2.62%
BTC % 50.45% -0.73%
ETH % 14.96% 0.06%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
Multiplier MXX

Multiplier (MXX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-23 2022 NZ$0.00008381 NZ$0.00008381 NZ$0.00008381 NZ$0.00008381 - NZ$15,638
Nov-22 2022 NZ$0.00008381 NZ$0.00008381 NZ$0.00008381 NZ$0.00008381 - NZ$15,638
Nov-21 2022 NZ$0.00008381 NZ$0.00008381 NZ$0.00008381 NZ$0.00008381 - NZ$15,638
Nov-20 2022 NZ$0.00008381 NZ$0.00008381 NZ$0.00008381 NZ$0.00008381 - NZ$15,638
Nov-19 2022 NZ$0.00008381 NZ$0.00008381 NZ$0.00008381 NZ$0.00008381 - NZ$15,638
Nov-18 2022 NZ$0.00008381 NZ$0.00008381 NZ$0.00008381 NZ$0.00008381 - NZ$15,638
Nov-17 2022 NZ$0.00008381 NZ$0.00008278 NZ$0.00008557 NZ$0.00008474 - NZ$15,638
Nov-16 2022 NZ$0.00008479 NZ$0.00008287 NZ$0.00008679 NZ$0.00008393 NZ$122 NZ$15,822
Nov-15 2022 NZ$0.00008391 NZ$0.00008286 NZ$0.00008626 NZ$0.00008322 - NZ$15,656
Nov-14 2022 NZ$0.00008321 NZ$0.00007974 NZ$0.00008351 NZ$0.00007974 NZ$21 NZ$15,526
Nov-13 2022 NZ$0.00007972 NZ$0.00007877 NZ$0.00008306 NZ$0.00008196 - NZ$14,876
Nov-12 2022 NZ$0.0000819 NZ$0.00007924 NZ$0.00008236 NZ$0.00008222 NZ$88 NZ$15,282
Nov-11 2022 NZ$0.00008222 NZ$0.00007872 NZ$0.00008506 NZ$0.00008455 NZ$113 NZ$15,342
Nov-10 2022 NZ$0.00008463 NZ$0.00007818 NZ$0.00009598 NZ$0.00007871 NZ$161 NZ$15,792
Nov-09 2022 NZ$0.0000789 NZ$0.00007537 NZ$0.00014663 NZ$0.0001463 NZ$1,519 NZ$14,722

Historical and market price analysis of Multiplier (MXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 831 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66782 NZD.