Market Cap MX$40.56T -0.74%
Volume 24h MX$2.16T -0.31%
BTC % 50.5% -0.65%
ETH % 14.95% 0.13%
Coins 27.045 +17
Exchanges 885
Last update 33 Seconds ago
Multiplier MXX

Multiplier (MXX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-23 2022 MX$0.00085063 MX$0.00085063 MX$0.00085063 MX$0.00085063 - MX$158,716
Nov-22 2022 MX$0.00085063 MX$0.00085063 MX$0.00085063 MX$0.00085063 - MX$158,716
Nov-21 2022 MX$0.00085063 MX$0.00085063 MX$0.00085063 MX$0.00085063 - MX$158,716
Nov-20 2022 MX$0.00085063 MX$0.00085063 MX$0.00085063 MX$0.00085063 - MX$158,716
Nov-19 2022 MX$0.00085063 MX$0.00085063 MX$0.00085063 MX$0.00085063 - MX$158,716
Nov-18 2022 MX$0.00085063 MX$0.00085063 MX$0.00085063 MX$0.00085063 - MX$158,716
Nov-17 2022 MX$0.00085063 MX$0.00084018 MX$0.00086856 MX$0.00086008 - MX$158,716
Nov-16 2022 MX$0.00086063 MX$0.00084115 MX$0.00088094 MX$0.00085188 MX$1,234 MX$160,583
Nov-15 2022 MX$0.00085162 MX$0.00084104 MX$0.00087552 MX$0.00084463 - MX$158,902
Nov-14 2022 MX$0.00084454 MX$0.00080935 MX$0.00084764 MX$0.00080935 MX$210 MX$157,580
Nov-13 2022 MX$0.00080916 MX$0.00079947 MX$0.00084301 MX$0.00083185 - MX$150,980
Nov-12 2022 MX$0.00083124 MX$0.0008043 MX$0.00083596 MX$0.00083449 MX$892 MX$155,099
Nov-11 2022 MX$0.00083454 MX$0.00079897 MX$0.0008633 MX$0.00085816 MX$1,145 MX$155,715
Nov-10 2022 MX$0.000859 MX$0.00079355 MX$0.0009742 MX$0.00079891 MX$1,637 MX$160,280
Nov-09 2022 MX$0.00080082 MX$0.000765 MX$0.00148822 MX$0.00148487 MX$15,416 MX$149,422

Historical and market price analysis of Multiplier (MXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 831 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92718 MXN.