Market Cap CA$3.30T -0.73%
Volume 24h CA$178.27B -0.5%
BTC % 50.49% -0.37%
ETH % 14.97% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Multiplier MXX

Multiplier (MXX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-23 2022 CA$0.00006899 CA$0.00006899 CA$0.00006899 CA$0.00006899 - CA$12,873
Nov-22 2022 CA$0.00006899 CA$0.00006899 CA$0.00006899 CA$0.00006899 - CA$12,873
Nov-21 2022 CA$0.00006899 CA$0.00006899 CA$0.00006899 CA$0.00006899 - CA$12,873
Nov-20 2022 CA$0.00006899 CA$0.00006899 CA$0.00006899 CA$0.00006899 - CA$12,873
Nov-19 2022 CA$0.00006899 CA$0.00006899 CA$0.00006899 CA$0.00006899 - CA$12,873
Nov-18 2022 CA$0.00006899 CA$0.00006899 CA$0.00006899 CA$0.00006899 - CA$12,873
Nov-17 2022 CA$0.00006899 CA$0.00006814 CA$0.00007044 CA$0.00006975 - CA$12,873
Nov-16 2022 CA$0.0000698 CA$0.00006822 CA$0.00007144 CA$0.00006909 CA$100 CA$13,024
Nov-15 2022 CA$0.00006907 CA$0.00006821 CA$0.000071 CA$0.0000685 - CA$12,888
Nov-14 2022 CA$0.00006849 CA$0.00006564 CA$0.00006874 CA$0.00006564 CA$17 CA$12,781
Nov-13 2022 CA$0.00006562 CA$0.00006484 CA$0.00006837 CA$0.00006746 - CA$12,245
Nov-12 2022 CA$0.00006741 CA$0.00006523 CA$0.0000678 CA$0.00006768 CA$72 CA$12,579
Nov-11 2022 CA$0.00006768 CA$0.0000648 CA$0.00007001 CA$0.0000696 CA$93 CA$12,629
Nov-10 2022 CA$0.00006967 CA$0.00006436 CA$0.00007901 CA$0.00006479 CA$133 CA$12,999
Nov-09 2022 CA$0.00006495 CA$0.00006204 CA$0.0001207 CA$0.00012043 CA$1,250 CA$12,119

Historical and market price analysis of Multiplier (MXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 831 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37288 CAD.