Market Cap HK$18.81T -1.09%
Volume 24h HK$1.01T -1.98%
BTC % 50.43% -0.73%
ETH % 15.01% 0.33%
Coins 27.042 +16
Exchanges 885
Last update 14 Seconds ago
Multiplier MXX

Multiplier (MXX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-23 2022 HK$0.00039275 HK$0.00039275 HK$0.00039275 HK$0.00039275 - HK$73,283
Nov-22 2022 HK$0.00039275 HK$0.00039275 HK$0.00039275 HK$0.00039275 - HK$73,283
Nov-21 2022 HK$0.00039275 HK$0.00039275 HK$0.00039275 HK$0.00039275 - HK$73,283
Nov-20 2022 HK$0.00039275 HK$0.00039275 HK$0.00039275 HK$0.00039275 - HK$73,283
Nov-19 2022 HK$0.00039275 HK$0.00039275 HK$0.00039275 HK$0.00039275 - HK$73,283
Nov-18 2022 HK$0.00039275 HK$0.00039275 HK$0.00039275 HK$0.00039275 - HK$73,283
Nov-17 2022 HK$0.00039275 HK$0.00038793 HK$0.00040103 HK$0.00039712 - HK$73,283
Nov-16 2022 HK$0.00039737 HK$0.00038837 HK$0.00040675 HK$0.00039333 HK$570 HK$74,144
Nov-15 2022 HK$0.00039321 HK$0.00038833 HK$0.00040424 HK$0.00038998 - HK$73,369
Nov-14 2022 HK$0.00038994 HK$0.00037369 HK$0.00039137 HK$0.00037369 HK$97 HK$72,758
Nov-13 2022 HK$0.00037361 HK$0.00036913 HK$0.00038924 HK$0.00038408 - HK$69,711
Nov-12 2022 HK$0.0003838 HK$0.00037136 HK$0.00038598 HK$0.0003853 HK$412 HK$71,613
Nov-11 2022 HK$0.00038532 HK$0.0003689 HK$0.0003986 HK$0.00039623 HK$529 HK$71,897
Nov-10 2022 HK$0.00039662 HK$0.0003664 HK$0.00044981 HK$0.00036887 HK$756 HK$74,005
Nov-09 2022 HK$0.00036975 HK$0.00035322 HK$0.00068714 HK$0.00068559 HK$7,118 HK$68,991

Historical and market price analysis of Multiplier (MXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 831 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81565 HKD.