Market Cap AU$3.66T -0.74%
Volume 24h AU$197.60B -1.06%
BTC % 50.52% -0.43%
ETH % 14.97% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 37 Seconds ago
Multiplier MXX

Multiplier (MXX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-23 2022 AU$0.00007642 AU$0.00007642 AU$0.00007642 AU$0.00007642 - AU$14,261
Nov-22 2022 AU$0.00007642 AU$0.00007642 AU$0.00007642 AU$0.00007642 - AU$14,261
Nov-21 2022 AU$0.00007642 AU$0.00007642 AU$0.00007642 AU$0.00007642 - AU$14,261
Nov-20 2022 AU$0.00007642 AU$0.00007642 AU$0.00007642 AU$0.00007642 - AU$14,261
Nov-19 2022 AU$0.00007642 AU$0.00007642 AU$0.00007642 AU$0.00007642 - AU$14,261
Nov-18 2022 AU$0.00007642 AU$0.00007642 AU$0.00007642 AU$0.00007642 - AU$14,261
Nov-17 2022 AU$0.00007642 AU$0.00007549 AU$0.00007804 AU$0.00007727 - AU$14,261
Nov-16 2022 AU$0.00007732 AU$0.00007557 AU$0.00007915 AU$0.00007654 AU$111 AU$14,428
Nov-15 2022 AU$0.00007651 AU$0.00007556 AU$0.00007866 AU$0.00007588 - AU$14,277
Nov-14 2022 AU$0.00007588 AU$0.00007272 AU$0.00007616 AU$0.00007272 AU$19 AU$14,158
Nov-13 2022 AU$0.0000727 AU$0.00007183 AU$0.00007574 AU$0.00007474 - AU$13,566
Nov-12 2022 AU$0.00007468 AU$0.00007226 AU$0.00007511 AU$0.00007497 AU$80 AU$13,936
Nov-11 2022 AU$0.00007498 AU$0.00007178 AU$0.00007756 AU$0.0000771 AU$103 AU$13,991
Nov-10 2022 AU$0.00007718 AU$0.0000713 AU$0.00008753 AU$0.00007178 AU$147 AU$14,401
Nov-09 2022 AU$0.00007195 AU$0.00006873 AU$0.00013371 AU$0.00013341 AU$1,385 AU$13,426

Historical and market price analysis of Multiplier (MXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 831 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5209 AUD.