Market Cap Bs.87.07T -1.03%
Volume 24h Bs.4.59T -3.35%
BTC % 50.3% -1.01%
ETH % 14.92% 0%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
Multiplier MXX

Multiplier (MXX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-23 2022 Bs.0.00183607 Bs.0.00183607 Bs.0.00183607 Bs.0.00183607 - Bs.342,587
Nov-22 2022 Bs.0.00183607 Bs.0.00183607 Bs.0.00183607 Bs.0.00183607 - Bs.342,587
Nov-21 2022 Bs.0.00183607 Bs.0.00183607 Bs.0.00183607 Bs.0.00183607 - Bs.342,587
Nov-20 2022 Bs.0.00183607 Bs.0.00183607 Bs.0.00183607 Bs.0.00183607 - Bs.342,587
Nov-19 2022 Bs.0.00183607 Bs.0.00183607 Bs.0.00183607 Bs.0.00183607 - Bs.342,587
Nov-18 2022 Bs.0.00183607 Bs.0.00183607 Bs.0.00183607 Bs.0.00183607 - Bs.342,587
Nov-17 2022 Bs.0.00183607 Bs.0.00181353 Bs.0.00187478 Bs.0.00185649 - Bs.342,587
Nov-16 2022 Bs.0.00185766 Bs.0.00181561 Bs.0.0019015 Bs.0.00183879 Bs.2,664 Bs.346,615
Nov-15 2022 Bs.0.00183822 Bs.0.00181539 Bs.0.00188981 Bs.0.00182312 - Bs.342,988
Nov-14 2022 Bs.0.00182293 Bs.0.00174698 Bs.0.00182963 Bs.0.00174698 Bs.453 Bs.340,134
Nov-13 2022 Bs.0.00174658 Bs.0.00172566 Bs.0.00181964 Bs.0.00179554 - Bs.325,889
Nov-12 2022 Bs.0.00179423 Bs.0.00173607 Bs.0.00180442 Bs.0.00180124 Bs.1,926 Bs.334,780
Nov-11 2022 Bs.0.00180135 Bs.0.00172457 Bs.0.00186343 Bs.0.00185234 Bs.2,471 Bs.336,109
Nov-10 2022 Bs.0.00185416 Bs.0.00171288 Bs.0.00210281 Bs.0.00172445 Bs.3,534 Bs.345,961
Nov-09 2022 Bs.0.00172856 Bs.0.00165125 Bs.0.0032123 Bs.0.00320507 Bs.33,276 Bs.322,526

Historical and market price analysis of Multiplier (MXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 831 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.