Market Cap CL$2,230.09T -1.31%
Volume 24h CL$118.82T -1.04%
BTC % 50.44% -0.77%
ETH % 14.98% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
Multiplier MXX

Multiplier (MXX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-23 2022 CL$0.047042 CL$0.047042 CL$0.047042 CL$0.047042 - CL$8,777,548
Nov-22 2022 CL$0.047042 CL$0.047042 CL$0.047042 CL$0.047042 - CL$8,777,548
Nov-21 2022 CL$0.047042 CL$0.047042 CL$0.047042 CL$0.047042 - CL$8,777,548
Nov-20 2022 CL$0.047042 CL$0.047042 CL$0.047042 CL$0.047042 - CL$8,777,548
Nov-19 2022 CL$0.047042 CL$0.047042 CL$0.047042 CL$0.047042 - CL$8,777,548
Nov-18 2022 CL$0.047042 CL$0.047042 CL$0.047042 CL$0.047042 - CL$8,777,548
Nov-17 2022 CL$0.047042 CL$0.046465 CL$0.048034 CL$0.047565 - CL$8,777,548
Nov-16 2022 CL$0.047595 CL$0.046518 CL$0.048719 CL$0.047112 CL$68,263 CL$8,880,756
Nov-15 2022 CL$0.047097 CL$0.046512 CL$0.048419 CL$0.04671 - CL$8,787,827
Nov-14 2022 CL$0.046705 CL$0.04476 CL$0.046877 CL$0.04476 CL$11,617 CL$8,714,696
Nov-13 2022 CL$0.044749 CL$0.044213 CL$0.046621 CL$0.046004 - CL$8,349,709
Nov-12 2022 CL$0.04597 CL$0.04448 CL$0.046231 CL$0.04615 CL$49,334 CL$8,577,516
Nov-11 2022 CL$0.046153 CL$0.044185 CL$0.047743 CL$0.047459 CL$63,310 CL$8,611,563
Nov-10 2022 CL$0.047506 CL$0.043886 CL$0.053876 CL$0.044182 CL$90,533 CL$8,864,000
Nov-09 2022 CL$0.044288 CL$0.042307 CL$0.082303 CL$0.082118 CL$852,580 CL$8,263,547

Historical and market price analysis of Multiplier (MXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 831 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.