Market Cap Rp38,781.50T 0.45%
Volume 24h Rp2,123.45T 3.41%
BTC % 50.53% -0.41%
ETH % 14.93% 0.26%
Coins 27.049 +11
Exchanges 885
Last update 2 Minutes ago
Multiplier MXX

Multiplier (MXX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-23 2022 Rp0.805595 Rp0.805595 Rp0.805595 Rp0.805595 - Rp150,313,059
Nov-22 2022 Rp0.805595 Rp0.805595 Rp0.805595 Rp0.805595 - Rp150,313,059
Nov-21 2022 Rp0.805595 Rp0.805595 Rp0.805595 Rp0.805595 - Rp150,313,059
Nov-20 2022 Rp0.805595 Rp0.805595 Rp0.805595 Rp0.805595 - Rp150,313,059
Nov-19 2022 Rp0.805595 Rp0.805595 Rp0.805595 Rp0.805595 - Rp150,313,059
Nov-18 2022 Rp0.805595 Rp0.805595 Rp0.805595 Rp0.805595 - Rp150,313,059
Nov-17 2022 Rp0.805595 Rp0.795704 Rp0.822576 Rp0.814551 - Rp150,313,059
Nov-16 2022 Rp0.815067 Rp0.796616 Rp0.834299 Rp0.806785 Rp1,168,978 Rp152,080,472
Nov-15 2022 Rp0.806538 Rp0.796519 Rp0.82917 Rp0.799911 - Rp150,489,078
Nov-14 2022 Rp0.799826 Rp0.766502 Rp0.802768 Rp0.766502 Rp198,944 Rp149,236,740
Nov-13 2022 Rp0.766328 Rp0.757149 Rp0.798385 Rp0.78781 - Rp142,986,427
Nov-12 2022 Rp0.787236 Rp0.761719 Rp0.791705 Rp0.790312 Rp844,832 Rp146,887,562
Nov-11 2022 Rp0.79036 Rp0.756671 Rp0.817596 Rp0.812733 Rp1,084,174 Rp147,470,608
Nov-10 2022 Rp0.813529 Rp0.751544 Rp0.922627 Rp0.756618 Rp1,550,355 Rp151,793,518
Nov-09 2022 Rp0.75842 Rp0.724502 Rp1.4094 Rp1.4062 Rp14,600,201 Rp141,510,937

Historical and market price analysis of Multiplier (MXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 831 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16030.96475 IDR.