Market Cap CHF2.18T -0.73%
Volume 24h CHF117.96B -0.5%
BTC % 50.49% -0.37%
ETH % 14.97% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Multiplier MXX

Multiplier (MXX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-23 2022 CHF0.00004565 CHF0.00004565 CHF0.00004565 CHF0.00004565 - CHF8,518
Nov-22 2022 CHF0.00004565 CHF0.00004565 CHF0.00004565 CHF0.00004565 - CHF8,518
Nov-21 2022 CHF0.00004565 CHF0.00004565 CHF0.00004565 CHF0.00004565 - CHF8,518
Nov-20 2022 CHF0.00004565 CHF0.00004565 CHF0.00004565 CHF0.00004565 - CHF8,518
Nov-19 2022 CHF0.00004565 CHF0.00004565 CHF0.00004565 CHF0.00004565 - CHF8,518
Nov-18 2022 CHF0.00004565 CHF0.00004565 CHF0.00004565 CHF0.00004565 - CHF8,518
Nov-17 2022 CHF0.00004565 CHF0.00004509 CHF0.00004661 CHF0.00004615 - CHF8,518
Nov-16 2022 CHF0.00004618 CHF0.00004514 CHF0.00004727 CHF0.00004571 CHF66 CHF8,618
Nov-15 2022 CHF0.0000457 CHF0.00004513 CHF0.00004698 CHF0.00004532 - CHF8,528
Nov-14 2022 CHF0.00004532 CHF0.00004343 CHF0.00004549 CHF0.00004343 CHF11 CHF8,457
Nov-13 2022 CHF0.00004342 CHF0.0000429 CHF0.00004524 CHF0.00004464 - CHF8,103
Nov-12 2022 CHF0.00004461 CHF0.00004316 CHF0.00004486 CHF0.00004478 CHF48 CHF8,324
Nov-11 2022 CHF0.00004478 CHF0.00004287 CHF0.00004633 CHF0.00004605 CHF61 CHF8,357
Nov-10 2022 CHF0.0000461 CHF0.00004258 CHF0.00005228 CHF0.00004287 CHF88 CHF8,602
Nov-09 2022 CHF0.00004297 CHF0.00004105 CHF0.00007986 CHF0.00007968 CHF827 CHF8,019

Historical and market price analysis of Multiplier (MXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 831 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90843 CHF.