Market Cap AR$2,112.23T -0.89%
Volume 24h AR$111.50T -0.73%
BTC % 50.47% -0.77%
ETH % 14.96% 0.33%
Coins 27.047 +19
Exchanges 885
Last update 3 Minutes ago
Multiplier MXX

Multiplier (MXX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-23 2022 AR$0.04431 AR$0.04431 AR$0.04431 AR$0.04431 - AR$8,267,774
Nov-22 2022 AR$0.04431 AR$0.04431 AR$0.04431 AR$0.04431 - AR$8,267,774
Nov-21 2022 AR$0.04431 AR$0.04431 AR$0.04431 AR$0.04431 - AR$8,267,774
Nov-20 2022 AR$0.04431 AR$0.04431 AR$0.04431 AR$0.04431 - AR$8,267,774
Nov-19 2022 AR$0.04431 AR$0.04431 AR$0.04431 AR$0.04431 - AR$8,267,774
Nov-18 2022 AR$0.04431 AR$0.04431 AR$0.04431 AR$0.04431 - AR$8,267,774
Nov-17 2022 AR$0.04431 AR$0.043766 AR$0.045244 AR$0.044803 - AR$8,267,774
Nov-16 2022 AR$0.044831 AR$0.043816 AR$0.045889 AR$0.044376 AR$64,298 AR$8,364,988
Nov-15 2022 AR$0.044362 AR$0.043811 AR$0.045607 AR$0.043998 - AR$8,277,455
Nov-14 2022 AR$0.043993 AR$0.04216 AR$0.044155 AR$0.04216 AR$10,943 AR$8,208,572
Nov-13 2022 AR$0.04215 AR$0.041646 AR$0.043914 AR$0.043332 - AR$7,864,782
Nov-12 2022 AR$0.0433 AR$0.041897 AR$0.043546 AR$0.04347 AR$46,469 AR$8,079,359
Nov-11 2022 AR$0.043472 AR$0.041619 AR$0.04497 AR$0.044703 AR$59,634 AR$8,111,428
Nov-10 2022 AR$0.044747 AR$0.041337 AR$0.050747 AR$0.041616 AR$85,275 AR$8,349,204
Nov-09 2022 AR$0.041715 AR$0.03985 AR$0.077523 AR$0.077349 AR$803,065 AR$7,783,624

Historical and market price analysis of Multiplier (MXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 831 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7623 ARS.