Market Cap CN¥17.22T -1.03%
Volume 24h CN¥907.25B -3.35%
BTC % 50.3% -1.01%
ETH % 14.92% 0%
Coins 27.045 +17
Exchanges 885
Last update 57 Seconds ago
Multiplier MXX

Multiplier (MXX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-23 2022 CN¥0.00036313 CN¥0.00036313 CN¥0.00036313 CN¥0.00036313 - CN¥67,757
Nov-22 2022 CN¥0.00036313 CN¥0.00036313 CN¥0.00036313 CN¥0.00036313 - CN¥67,757
Nov-21 2022 CN¥0.00036313 CN¥0.00036313 CN¥0.00036313 CN¥0.00036313 - CN¥67,757
Nov-20 2022 CN¥0.00036313 CN¥0.00036313 CN¥0.00036313 CN¥0.00036313 - CN¥67,757
Nov-19 2022 CN¥0.00036313 CN¥0.00036313 CN¥0.00036313 CN¥0.00036313 - CN¥67,757
Nov-18 2022 CN¥0.00036313 CN¥0.00036313 CN¥0.00036313 CN¥0.00036313 - CN¥67,757
Nov-17 2022 CN¥0.00036313 CN¥0.00035868 CN¥0.00037079 CN¥0.00036717 - CN¥67,757
Nov-16 2022 CN¥0.0003674 CN¥0.00035909 CN¥0.00037607 CN¥0.00036367 CN¥527 CN¥68,554
Nov-15 2022 CN¥0.00036356 CN¥0.00035904 CN¥0.00037376 CN¥0.00036057 - CN¥67,836
Nov-14 2022 CN¥0.00036053 CN¥0.00034551 CN¥0.00036186 CN¥0.00034551 CN¥90 CN¥67,272
Nov-13 2022 CN¥0.00034543 CN¥0.0003413 CN¥0.00035988 CN¥0.00035512 - CN¥64,454
Nov-12 2022 CN¥0.00035486 CN¥0.00034336 CN¥0.00035687 CN¥0.00035625 CN¥381 CN¥66,213
Nov-11 2022 CN¥0.00035627 CN¥0.00034108 CN¥0.00036854 CN¥0.00036635 CN¥489 CN¥66,476
Nov-10 2022 CN¥0.00036671 CN¥0.00033877 CN¥0.00041589 CN¥0.00034106 CN¥699 CN¥68,424
Nov-09 2022 CN¥0.00034187 CN¥0.00032658 CN¥0.00063532 CN¥0.00063389 CN¥6,581 CN¥63,789

Historical and market price analysis of Multiplier (MXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 831 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2263 CNY.