Market Cap zł9.69T 1.22%
Volume 24h zł517.68B 1.87%
BTC % 50.61% -0.07%
ETH % 14.9% -0.6%
Coins 27.049 +20
Exchanges 885
Last update 48 Seconds ago
Multiplier MXX

Multiplier (MXX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-23 2022 zł0.00020004 zł0.00020004 zł0.00020004 zł0.00020004 - zł37,325
Nov-22 2022 zł0.00020004 zł0.00020004 zł0.00020004 zł0.00020004 - zł37,325
Nov-21 2022 zł0.00020004 zł0.00020004 zł0.00020004 zł0.00020004 - zł37,325
Nov-20 2022 zł0.00020004 zł0.00020004 zł0.00020004 zł0.00020004 - zł37,325
Nov-19 2022 zł0.00020004 zł0.00020004 zł0.00020004 zł0.00020004 - zł37,325
Nov-18 2022 zł0.00020004 zł0.00020004 zł0.00020004 zł0.00020004 - zł37,325
Nov-17 2022 zł0.00020004 zł0.00019758 zł0.00020426 zł0.00020226 - zł37,325
Nov-16 2022 zł0.00020239 zł0.00019781 zł0.00020717 zł0.00020033 zł290 zł37,764
Nov-15 2022 zł0.00020027 zł0.00019778 zł0.00020589 zł0.00019863 - zł37,369
Nov-14 2022 zł0.00019861 zł0.00019033 zł0.00019934 zł0.00019033 zł49 zł37,058
Nov-13 2022 zł0.00019029 zł0.00018801 zł0.00019825 zł0.00019562 - zł35,506
Nov-12 2022 zł0.00019548 zł0.00018914 zł0.00019659 zł0.00019624 zł210 zł36,475
Nov-11 2022 zł0.00019626 zł0.00018789 zł0.00020302 zł0.00020181 zł269 zł36,620
Nov-10 2022 zł0.00020201 zł0.00018662 zł0.0002291 zł0.00018788 zł385 zł37,693
Nov-09 2022 zł0.00018832 zł0.0001799 zł0.00034998 zł0.00034919 zł3,625 zł35,140

Historical and market price analysis of Multiplier (MXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 831 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98077 PLN.