Market Cap Tk264.04T -1.01%
Volume 24h Tk14.29T -1.62%
BTC % 50.51% -0.59%
ETH % 14.96% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 3 Minutes ago
Multiplier MXX

Multiplier (MXX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-23 2022 Tk0.0055183 Tk0.0055183 Tk0.0055183 Tk0.0055183 - Tk1,029,639
Nov-22 2022 Tk0.0055183 Tk0.0055183 Tk0.0055183 Tk0.0055183 - Tk1,029,639
Nov-21 2022 Tk0.0055183 Tk0.0055183 Tk0.0055183 Tk0.0055183 - Tk1,029,639
Nov-20 2022 Tk0.0055183 Tk0.0055183 Tk0.0055183 Tk0.0055183 - Tk1,029,639
Nov-19 2022 Tk0.0055183 Tk0.0055183 Tk0.0055183 Tk0.0055183 - Tk1,029,639
Nov-18 2022 Tk0.0055183 Tk0.0055183 Tk0.0055183 Tk0.0055183 - Tk1,029,639
Nov-17 2022 Tk0.0055183 Tk0.00545054 Tk0.00563462 Tk0.00557965 - Tk1,029,639
Nov-16 2022 Tk0.00558318 Tk0.00545679 Tk0.00571492 Tk0.00552645 Tk8,007 Tk1,041,746
Nov-15 2022 Tk0.00552476 Tk0.00545613 Tk0.00567979 Tk0.00547936 - Tk1,030,845
Nov-14 2022 Tk0.00547878 Tk0.00525051 Tk0.00549893 Tk0.00525051 Tk1,363 Tk1,022,267
Nov-13 2022 Tk0.00524932 Tk0.00518644 Tk0.00546891 Tk0.00539647 - Tk979,452
Nov-12 2022 Tk0.00539254 Tk0.00521774 Tk0.00542315 Tk0.00541361 Tk5,787 Tk1,006,175
Nov-11 2022 Tk0.00541394 Tk0.00518317 Tk0.0056005 Tk0.00556719 Tk7,427 Tk1,010,169
Nov-10 2022 Tk0.00557264 Tk0.00514805 Tk0.00631996 Tk0.0051828 Tk10,620 Tk1,039,780
Nov-09 2022 Tk0.00519515 Tk0.00496281 Tk0.00965452 Tk0.00963279 Tk100,011 Tk969,345

Historical and market price analysis of Multiplier (MXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 831 days, from day 01-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.